| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.16 | 6.19 | 5.90 | 5.98 | 1,062 |
| 2nd Apr 2026 (Thu) | 6.16 | 6.19 | 5.90 | 5.98 | 1,062 |
| 1st Apr 2026 (Wed) | 5.49 | 6.38 | 5.49 | 5.96 | 17,628 |
| 31st Mar 2026 (Tue) | 5.40 | 5.50 | 5.25 | 5.49 | 5,911 |
| 30th Mar 2026 (Mon) | 4.96 | 5.215 | 4.96 | 5.32 | 4,119 |
| 27th Mar 2026 (Fri) | 4.96 | 5.10 | 4.91 | 5.08 | 11,695 |
| 26th Mar 2026 (Thu) | 5.27 | 5.33 | 5.04 | 5.34 | 7,264 |
| 25th Mar 2026 (Wed) | 5.425 | 5.43 | 5.26 | 5.32 | 4,959 |
| 24th Mar 2026 (Tue) | 5.82 | 5.85 | 5.43 | 5.59 | 9,518 |
| 23rd Mar 2026 (Mon) | 5.93 | 5.93 | 5.78 | 5.80 | 259 |
| 20th Mar 2026 (Fri) | 5.66 | 5.75 | 5.66 | 5.71 | 543 |
| 19th Mar 2026 (Thu) | 5.66 | 5.84 | 5.59 | 5.84 | 443 |
| 18th Mar 2026 (Wed) | 5.75 | 5.77 | 5.72 | 5.75 | 517 |
| 17th Mar 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 7 |
| 16th Mar 2026 (Mon) | 5.77 | 5.83 | 5.73 | 5.79 | 1,197 |
| 13th Mar 2026 (Fri) | 5.90 | 5.90 | 5.71 | 5.75 | 1,123 |
| 12th Mar 2026 (Thu) | 5.82 | 5.88 | 5.765 | 5.85 | 2,476 |
| 11th Mar 2026 (Wed) | 5.88 | 5.96 | 5.71 | 5.90 | 1,344 |
| 10th Mar 2026 (Tue) | 5.95 | 5.95 | 5.89 | 5.89 | 0 |
| 9th Mar 2026 (Mon) | 5.95 | 5.95 | 5.87 | 5.87 | 1,210 |
| 6th Mar 2026 (Fri) | 5.92 | 5.98 | 5.74 | 5.79 | 2,187 |
| 5th Mar 2026 (Thu) | 5.85 | 5.85 | 5.72 | 5.74 | 8,824 |
| 4th Mar 2026 (Wed) | 5.79 | 6.00 | 5.76 | 5.86 | 12,833 |
| 3rd Mar 2026 (Tue) | 5.53 | 5.85 | 5.43 | 5.75 | 10,020 |
| 2nd Mar 2026 (Mon) | 5.96 | 6.07 | 5.63 | 5.80 | 8,214 |
| 27th Feb 2026 (Fri) | 6.01 | 6.01 | 5.99 | 6.00 | 7,159 |
| 26th Feb 2026 (Thu) | 6.21 | 6.21 | 5.96 | 6.00 | 10,929 |
| 25th Feb 2026 (Wed) | 5.85 | 6.335 | 5.85 | 6.335 | 0 |
| 24th Feb 2026 (Tue) | 5.85 | 5.89 | 5.85 | 5.89 | 0 |
| 23rd Feb 2026 (Mon) | 5.85 | 5.99 | 5.67 | 5.89 | 34,388 |
| 20th Feb 2026 (Fri) | 5.85 | 5.90 | 5.76 | 5.85 | 3,501 |
| 19th Feb 2026 (Thu) | 5.75 | 6.07 | 5.50 | 5.85 | 11,500 |
| 18th Feb 2026 (Wed) | 5.34 | 5.885 | 5.27 | 5.80 | 17,808 |
| 17th Feb 2026 (Tue) | 5.02 | 5.34 | 4.90 | 5.21 | 6,158 |
| 16th Feb 2026 (Mon) | 5.45 | 5.50 | 4.84 | 4.88 | 11,540 |
| 13th Feb 2026 (Fri) | 5.45 | 5.50 | 4.84 | 4.88 | 11,540 |
| 12th Feb 2026 (Thu) | 5.30 | 5.39 | 5.28 | 5.30 | 2,093 |
| 11th Feb 2026 (Wed) | 5.495 | 5.88 | 5.10 | 5.21 | 26,661 |
| 10th Feb 2026 (Tue) | 5.36 | 5.65 | 5.36 | 5.37 | 28,856 |
| 9th Feb 2026 (Mon) | 5.00 | 5.01 | 4.86 | 4.92 | 4,235 |
| 6th Feb 2026 (Fri) | 4.73 | 5.14 | 4.60 | 5.10 | 2,642 |
| 5th Feb 2026 (Thu) | 4.96 | 4.96 | 4.51 | 4.50 | 1,365 |