| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.54 | 8.54 | 7.73 | 8.02 | 35,669 |
| 18th Sep 2025 (Thu) | 8.54 | 8.59 | 8.50 | 8.58 | 5,024 |
| 17th Sep 2025 (Wed) | 9.00 | 9.00 | 8.29 | 8.47 | 12,553 |
| 16th Sep 2025 (Tue) | 9.31 | 9.32 | 8.715 | 8.72 | 15,739 |
| 15th Sep 2025 (Mon) | 9.82 | 9.845 | 9.46 | 9.45 | 4,008 |
| 12th Sep 2025 (Fri) | 9.79 | 9.97 | 9.79 | 9.80 | 14,370 |
| 11th Sep 2025 (Thu) | 9.70 | 9.87 | 9.57 | 9.78 | 15,930 |
| 10th Sep 2025 (Wed) | 9.60 | 9.76 | 9.60 | 9.65 | 10,075 |
| 9th Sep 2025 (Tue) | 9.65 | 9.73 | 9.45 | 9.78 | 25,941 |
| 8th Sep 2025 (Mon) | 9.41 | 9.60 | 9.27 | 9.55 | 17,223 |
| 5th Sep 2025 (Fri) | 8.22 | 8.94 | 8.20 | 8.90 | 29,914 |
| 4th Sep 2025 (Thu) | 8.10 | 8.41 | 8.10 | 8.35 | 15,690 |
| 3rd Sep 2025 (Wed) | 8.16 | 8.21 | 8.02 | 8.16 | 4,391 |
| 2nd Sep 2025 (Tue) | 8.29 | 8.30 | 8.15 | 8.15 | 9,746 |
| 1st Sep 2025 (Mon) | 8.00 | 8.34 | 8.00 | 8.30 | 9,830 |
| 29th Aug 2025 (Fri) | 8.00 | 8.34 | 8.00 | 8.30 | 9,830 |
| 28th Aug 2025 (Thu) | 8.14 | 8.20 | 8.03 | 8.06 | 4,572 |
| 27th Aug 2025 (Wed) | 8.00 | 8.34 | 8.00 | 8.24 | 4,813 |
| 26th Aug 2025 (Tue) | 7.75 | 8.04 | 7.65 | 7.93 | 10,308 |
| 25th Aug 2025 (Mon) | 7.61 | 7.98 | 7.55 | 7.725 | 13,505 |
| 22nd Aug 2025 (Fri) | 8.20 | 8.30 | 8.11 | 8.10 | 4,763 |
| 21st Aug 2025 (Thu) | 8.10 | 8.37 | 8.00 | 8.26 | 3,238 |
| 20th Aug 2025 (Wed) | 7.80 | 8.12 | 7.80 | 7.995 | 3,855 |
| 19th Aug 2025 (Tue) | 8.50 | 8.60 | 7.83 | 8.09 | 6,768 |
| 18th Aug 2025 (Mon) | 8.25 | 8.89 | 8.25 | 8.445 | 8,117 |
| 15th Aug 2025 (Fri) | 8.15 | 8.25 | 7.82 | 8.00 | 41,104 |
| 14th Aug 2025 (Thu) | 9.70 | 9.70 | 7.97 | 8.00 | 50,647 |
| 13th Aug 2025 (Wed) | 9.77 | 10.00 | 9.70 | 9.99 | 6,847 |
| 12th Aug 2025 (Tue) | 9.90 | 9.90 | 9.56 | 9.70 | 1,897 |
| 11th Aug 2025 (Mon) | 10.00 | 10.02 | 9.79 | 9.99 | 5,720 |
| 8th Aug 2025 (Fri) | 9.18 | 9.89 | 9.15 | 9.90 | 5,098 |
| 7th Aug 2025 (Thu) | 9.27 | 9.35 | 8.97 | 9.13 | 7,415 |
| 6th Aug 2025 (Wed) | 8.85 | 9.49 | 8.75 | 9.35 | 7,154 |
| 5th Aug 2025 (Tue) | 8.70 | 9.08 | 8.70 | 9.09 | 2,799 |
| 4th Aug 2025 (Mon) | 9.02 | 9.02 | 8.49 | 8.74 | 14,783 |
| 1st Aug 2025 (Fri) | 9.37 | 9.37 | 9.07 | 9.05 | 3,371 |
| 31st Jul 2025 (Thu) | 9.11 | 9.285 | 9.01 | 9.11 | 4,141 |
| 30th Jul 2025 (Wed) | 9.28 | 9.46 | 9.15 | 9.28 | 8,918 |
| 29th Jul 2025 (Tue) | 9.80 | 9.80 | 9.40 | 9.25 | 19,310 |
| 28th Jul 2025 (Mon) | 9.80 | 9.81 | 9.43 | 9.73 | 7,978 |
| 25th Jul 2025 (Fri) | 9.92 | 9.97 | 9.75 | 9.97 | 6,387 |
| 24th Jul 2025 (Thu) | 10.00 | 10.01 | 9.99 | 9.96 | 1,369 |
| 23rd Jul 2025 (Wed) | 9.98 | 10.02 | 9.74 | 9.99 | 6,686 |
| 22nd Jul 2025 (Tue) | 9.915 | 10.00 | 9.79 | 9.80 | 6,784 |