| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.67 | 5.67 | 5.33 | 5.31 | 6,773 |
| 11th Dec 2025 (Thu) | 5.88 | 5.88 | 5.71 | 5.83 | 6,836 |
| 10th Dec 2025 (Wed) | 5.99 | 5.99 | 5.99 | 6.00 | 1,333 |
| 9th Dec 2025 (Tue) | 5.92 | 6.01 | 5.91 | 5.99 | 3,352 |
| 8th Dec 2025 (Mon) | 6.40 | 6.40 | 6.00 | 6.01 | 3,869 |
| 5th Dec 2025 (Fri) | 6.47 | 6.63 | 6.38 | 6.53 | 9,012 |
| 4th Dec 2025 (Thu) | 5.81 | 6.40 | 5.81 | 6.37 | 14,686 |
| 3rd Dec 2025 (Wed) | 5.71 | 6.00 | 5.71 | 5.81 | 5,918 |
| 2nd Dec 2025 (Tue) | 5.70 | 5.88 | 5.66 | 5.72 | 6,731 |
| 1st Dec 2025 (Mon) | 5.92 | 5.92 | 5.65 | 5.65 | 15,501 |
| 28th Nov 2025 (Fri) | 5.91 | 6.04 | 5.91 | 6.02 | 2,205 |
| 27th Nov 2025 (Thu) | 6.09 | 6.09 | 6.08 | 6.09 | 405 |
| 26th Nov 2025 (Wed) | 6.09 | 6.09 | 6.08 | 6.09 | 266 |
| 25th Nov 2025 (Tue) | 6.00 | 6.19 | 6.00 | 6.095 | 370 |
| 24th Nov 2025 (Mon) | 5.83 | 6.00 | 5.82 | 6.02 | 3,317 |
| 21st Nov 2025 (Fri) | 5.83 | 5.845 | 5.73 | 5.75 | 1,456 |
| 20th Nov 2025 (Thu) | 6.24 | 6.24 | 5.92 | 5.92 | 93 |
| 19th Nov 2025 (Wed) | 6.24 | 6.24 | 5.80 | 5.92 | 3,312 |
| 18th Nov 2025 (Tue) | 5.86 | 6.19 | 5.66 | 6.23 | 6,228 |
| 17th Nov 2025 (Mon) | 6.01 | 6.335 | 5.875 | 5.90 | 2,670 |
| 14th Nov 2025 (Fri) | 5.70 | 6.34 | 5.60 | 5.94 | 7,940 |
| 13th Nov 2025 (Thu) | 6.00 | 6.08 | 5.81 | 6.13 | 6,064 |
| 12th Nov 2025 (Wed) | 6.04 | 6.09 | 5.91 | 6.12 | 4,580 |
| 11th Nov 2025 (Tue) | 6.21 | 6.21 | 6.01 | 6.12 | 3,213 |
| 10th Nov 2025 (Mon) | 5.99 | 6.30 | 5.97 | 6.26 | 5,848 |
| 7th Nov 2025 (Fri) | 5.75 | 5.955 | 5.39 | 5.72 | 10,258 |
| 6th Nov 2025 (Thu) | 5.87 | 5.87 | 5.57 | 5.70 | 20,648 |
| 5th Nov 2025 (Wed) | 5.75 | 5.825 | 5.17 | 5.88 | 10,125 |
| 4th Nov 2025 (Tue) | 6.03 | 6.03 | 5.70 | 5.70 | 0 |
| 3rd Nov 2025 (Mon) | 6.03 | 6.10 | 5.65 | 5.70 | 5,918 |
| 31st Oct 2025 (Fri) | 6.10 | 6.22 | 6.00 | 6.19 | 2,871 |
| 30th Oct 2025 (Thu) | 6.63 | 6.63 | 5.97 | 6.18 | 18,497 |
| 29th Oct 2025 (Wed) | 6.57 | 6.60 | 6.50 | 6.57 | 8,754 |
| 28th Oct 2025 (Tue) | 6.80 | 6.80 | 6.62 | 6.60 | 6,391 |
| 27th Oct 2025 (Mon) | 6.84 | 6.85 | 6.60 | 6.69 | 12,768 |
| 24th Oct 2025 (Fri) | 6.95 | 6.95 | 6.86 | 6.87 | 5,263 |
| 23rd Oct 2025 (Thu) | 6.90 | 6.98 | 6.87 | 6.99 | 1,583 |
| 22nd Oct 2025 (Wed) | 6.90 | 7.05 | 6.75 | 6.90 | 11,552 |
| 21st Oct 2025 (Tue) | 7.155 | 7.20 | 6.55 | 6.85 | 25,762 |
| 20th Oct 2025 (Mon) | 6.80 | 7.28 | 6.80 | 7.13 | 5,017 |
| 17th Oct 2025 (Fri) | 6.85 | 6.995 | 6.76 | 6.80 | 9,411 |
| 16th Oct 2025 (Thu) | 7.45 | 7.55 | 7.00 | 7.06 | 8,898 |
| 15th Oct 2025 (Wed) | 7.05 | 7.22 | 7.05 | 7.23 | 807 |
| 14th Oct 2025 (Tue) | 7.00 | 7.18 | 7.00 | 6.98 | 13,789 |
| 13th Oct 2025 (Mon) | 7.00 | 7.21 | 6.955 | 7.045 | 17,255 |