| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.29 | 10.29 | 9.95 | 9.99 | 4,758 |
| 17th Jul 2025 (Thu) | 10.50 | 10.59 | 10.21 | 10.27 | 3,088 |
| 16th Jul 2025 (Wed) | 10.28 | 10.33 | 10.21 | 10.39 | 2,544 |
| 15th Jul 2025 (Tue) | 10.525 | 10.525 | 10.29 | 10.405 | 1,879 |
| 14th Jul 2025 (Mon) | 10.70 | 10.70 | 10.33 | 10.53 | 2,320 |
| 11th Jul 2025 (Fri) | 10.75 | 10.77 | 10.63 | 10.815 | 2,627 |
| 10th Jul 2025 (Thu) | 10.80 | 11.39 | 10.80 | 11.00 | 25,763 |
| 9th Jul 2025 (Wed) | 10.90 | 10.90 | 10.50 | 10.80 | 12,468 |
| 8th Jul 2025 (Tue) | 11.00 | 11.14 | 10.70 | 10.67 | 14,500 |
| 7th Jul 2025 (Mon) | 10.78 | 11.03 | 10.65 | 11.24 | 5,816 |
| 4th Jul 2025 (Fri) | 10.41 | 10.68 | 10.00 | 10.465 | 9,743 |
| 3rd Jul 2025 (Thu) | 10.41 | 10.68 | 10.00 | 10.465 | 9,743 |
| 2nd Jul 2025 (Wed) | 9.43 | 10.74 | 9.42 | 10.69 | 25,470 |
| 1st Jul 2025 (Tue) | 9.32 | 9.32 | 8.99 | 9.20 | 6,052 |
| 30th Jun 2025 (Mon) | 8.81 | 9.19 | 8.79 | 9.33 | 2,769 |
| 27th Jun 2025 (Fri) | 9.30 | 9.30 | 8.96 | 9.105 | 2,193 |
| 26th Jun 2025 (Thu) | 9.45 | 9.49 | 9.00 | 9.21 | 7,078 |
| 25th Jun 2025 (Wed) | 8.85 | 9.69 | 8.80 | 9.57 | 20,192 |
| 24th Jun 2025 (Tue) | 9.00 | 9.00 | 8.82 | 8.89 | 9,137 |
| 23rd Jun 2025 (Mon) | 9.18 | 9.18 | 8.84 | 9.00 | 2,357 |
| 20th Jun 2025 (Fri) | 8.92 | 9.10 | 8.50 | 9.16 | 15,230 |
| 19th Jun 2025 (Thu) | 9.03 | 9.05 | 8.80 | 8.935 | 13,031 |
| 18th Jun 2025 (Wed) | 9.03 | 9.05 | 8.80 | 8.935 | 13,031 |
| 17th Jun 2025 (Tue) | 9.10 | 9.39 | 9.03 | 9.095 | 10,184 |
| 16th Jun 2025 (Mon) | 9.24 | 9.41 | 9.10 | 9.22 | 5,564 |
| 13th Jun 2025 (Fri) | 9.50 | 9.62 | 9.31 | 9.35 | 9,505 |
| 12th Jun 2025 (Thu) | 9.55 | 9.86 | 9.39 | 9.605 | 6,247 |
| 11th Jun 2025 (Wed) | 9.12 | 9.60 | 9.12 | 9.60 | 7,889 |
| 10th Jun 2025 (Tue) | 9.54 | 9.54 | 8.89 | 9.02 | 28,057 |
| 9th Jun 2025 (Mon) | 9.40 | 9.40 | 8.85 | 9.17 | 18,200 |
| 6th Jun 2025 (Fri) | 9.96 | 9.96 | 9.05 | 9.375 | 22,460 |
| 5th Jun 2025 (Thu) | 9.59 | 9.715 | 8.87 | 9.67 | 5,768 |
| 4th Jun 2025 (Wed) | 9.765 | 9.92 | 9.51 | 9.575 | 9,975 |
| 3rd Jun 2025 (Tue) | 9.86 | 10.35 | 9.60 | 9.79 | 12,024 |
| 2nd Jun 2025 (Mon) | 10.19 | 10.19 | 9.35 | 9.74 | 22,002 |
| 30th May 2025 (Fri) | 10.20 | 10.20 | 9.25 | 9.33 | 14,213 |
| 29th May 2025 (Thu) | 8.98 | 9.86 | 8.75 | 10.09 | 45,936 |
| 28th May 2025 (Wed) | 9.01 | 9.01 | 7.95 | 8.30 | 72,561 |
| 27th May 2025 (Tue) | 9.12 | 9.25 | 8.75 | 8.75 | 15,514 |
| 26th May 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 24th May 2025 (Sat) | 9.005 | 9.20 | 8.99 | 9.14 | 55,212 |
| 23rd May 2025 (Fri) | 9.005 | 9.20 | 8.99 | 9.04 | 55,212 |
| 22nd May 2025 (Thu) | 9.25 | 9.29 | 8.37 | 8.50 | 68,706 |
| 21st May 2025 (Wed) | 10.46 | 10.46 | 9.94 | 9.94 | 13,078 |
| 20th May 2025 (Tue) | 10.20 | 11.39 | 10.20 | 10.35 | 78,439 |
| 19th May 2025 (Mon) | 8.95 | 10.70 | 8.95 | 9.915 | 74,685 |