| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.73 | 5.14 | 4.60 | 5.10 | 2,642 |
| 5th Feb 2026 (Thu) | 4.96 | 4.96 | 4.51 | 4.50 | 1,365 |
| 4th Feb 2026 (Wed) | 5.05 | 5.06 | 4.80 | 5.02 | 2,356 |
| 3rd Feb 2026 (Tue) | 5.10 | 5.10 | 4.84 | 5.10 | 3,886 |
| 2nd Feb 2026 (Mon) | 4.94 | 5.15 | 4.94 | 4.94 | 2,575 |
| 30th Jan 2026 (Fri) | 5.16 | 5.16 | 4.77 | 4.84 | 4,428 |
| 29th Jan 2026 (Thu) | 5.47 | 5.47 | 5.26 | 5.18 | 218 |
| 28th Jan 2026 (Wed) | 5.76 | 5.76 | 5.25 | 5.895 | 22,134 |
| 27th Jan 2026 (Tue) | 5.85 | 5.85 | 5.805 | 5.895 | 729 |
| 26th Jan 2026 (Mon) | 5.81 | 5.83 | 5.81 | 5.89 | 1,717 |
| 23rd Jan 2026 (Fri) | 5.85 | 5.99 | 5.85 | 5.95 | 3,012 |
| 22nd Jan 2026 (Thu) | 5.665 | 5.78 | 5.64 | 5.70 | 1,934 |
| 21st Jan 2026 (Wed) | 5.60 | 5.74 | 5.40 | 5.85 | 10,483 |
| 20th Jan 2026 (Tue) | 5.70 | 5.85 | 5.50 | 5.58 | 9,163 |
| 19th Jan 2026 (Mon) | 5.73 | 5.875 | 5.66 | 5.72 | 11,125 |
| 16th Jan 2026 (Fri) | 5.73 | 5.875 | 5.66 | 5.72 | 11,125 |
| 15th Jan 2026 (Thu) | 5.925 | 6.05 | 5.80 | 5.82 | 10,087 |
| 14th Jan 2026 (Wed) | 6.01 | 6.04 | 5.92 | 5.93 | 2,011 |
| 13th Jan 2026 (Tue) | 6.01 | 6.15 | 5.85 | 6.09 | 4,040 |
| 12th Jan 2026 (Mon) | 6.50 | 6.50 | 5.85 | 6.09 | 27,424 |
| 9th Jan 2026 (Fri) | 6.50 | 6.65 | 6.37 | 6.53 | 943 |
| 8th Jan 2026 (Thu) | 6.50 | 6.60 | 6.50 | 6.56 | 631 |
| 7th Jan 2026 (Wed) | 6.31 | 6.57 | 6.25 | 6.50 | 2,756 |
| 6th Jan 2026 (Tue) | 6.31 | 6.31 | 6.17 | 6.18 | 1,937 |
| 5th Jan 2026 (Mon) | 6.26 | 6.26 | 6.22 | 6.17 | 641 |
| 2nd Jan 2026 (Fri) | 6.59 | 6.59 | 6.49 | 6.50 | 4,041 |
| 1st Jan 2026 (Thu) | 6.60 | 6.61 | 6.48 | 6.50 | 2,700 |
| 31st Dec 2025 (Wed) | 6.60 | 6.61 | 6.48 | 6.50 | 2,700 |
| 30th Dec 2025 (Tue) | 6.48 | 6.65 | 6.41 | 6.60 | 5,472 |
| 29th Dec 2025 (Mon) | 6.22 | 6.41 | 6.20 | 6.375 | 6,025 |
| 26th Dec 2025 (Fri) | 6.27 | 6.38 | 6.18 | 6.265 | 5,196 |
| 25th Dec 2025 (Thu) | 5.68 | 6.29 | 5.68 | 6.25 | 8,014 |
| 24th Dec 2025 (Wed) | 5.68 | 6.29 | 5.68 | 6.25 | 8,014 |
| 23rd Dec 2025 (Tue) | 6.12 | 6.12 | 5.98 | 5.97 | 7,948 |
| 22nd Dec 2025 (Mon) | 5.78 | 6.20 | 5.74 | 6.04 | 4,139 |
| 19th Dec 2025 (Fri) | 5.21 | 5.94 | 5.11 | 5.56 | 43,920 |
| 18th Dec 2025 (Thu) | 5.27 | 5.51 | 5.01 | 5.05 | 13,720 |
| 17th Dec 2025 (Wed) | 5.50 | 5.55 | 5.365 | 5.35 | 782 |
| 16th Dec 2025 (Tue) | 5.075 | 5.55 | 5.075 | 5.435 | 6,181 |
| 15th Dec 2025 (Mon) | 5.30 | 5.37 | 5.01 | 5.01 | 12,138 |
| 12th Dec 2025 (Fri) | 5.67 | 5.67 | 5.33 | 5.31 | 6,773 |
| 11th Dec 2025 (Thu) | 5.88 | 5.88 | 5.71 | 5.83 | 6,836 |
| 10th Dec 2025 (Wed) | 5.99 | 5.99 | 5.99 | 6.00 | 1,333 |
| 9th Dec 2025 (Tue) | 5.92 | 6.01 | 5.91 | 5.99 | 3,352 |
| 8th Dec 2025 (Mon) | 6.40 | 6.40 | 6.00 | 6.01 | 3,869 |