| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.16 | 17.17 | 17.135 | 17.20 | 1,208 |
| 5th Feb 2026 (Thu) | 17.06 | 17.12 | 16.85 | 17.13 | 15,207 |
| 4th Feb 2026 (Wed) | 17.15 | 17.15 | 16.595 | 17.09 | 4,707 |
| 3rd Feb 2026 (Tue) | 16.59 | 17.25 | 16.59 | 17.10 | 10,249 |
| 2nd Feb 2026 (Mon) | 16.28 | 16.49 | 16.26 | 16.44 | 8,067 |
| 30th Jan 2026 (Fri) | 16.09 | 16.24 | 15.97 | 16.21 | 386 |
| 29th Jan 2026 (Thu) | 15.97 | 16.27 | 15.96 | 16.09 | 1,194 |
| 28th Jan 2026 (Wed) | 16.19 | 16.19 | 15.81 | 16.04 | 3,275 |
| 27th Jan 2026 (Tue) | 15.88 | 16.02 | 15.85 | 16.04 | 2,322 |
| 26th Jan 2026 (Mon) | 15.89 | 16.14 | 15.89 | 16.04 | 5,695 |
| 23rd Jan 2026 (Fri) | 15.81 | 16.22 | 15.77 | 16.20 | 3,430 |
| 22nd Jan 2026 (Thu) | 16.37 | 16.37 | 16.19 | 16.20 | 917 |
| 21st Jan 2026 (Wed) | 16.41 | 16.41 | 16.24 | 16.42 | 2,624 |
| 20th Jan 2026 (Tue) | 16.43 | 16.44 | 16.41 | 16.47 | 774 |
| 19th Jan 2026 (Mon) | 16.66 | 16.66 | 16.39 | 16.46 | 4,482 |
| 16th Jan 2026 (Fri) | 16.66 | 16.66 | 16.39 | 16.46 | 4,482 |
| 15th Jan 2026 (Thu) | 16.565 | 16.875 | 16.565 | 16.76 | 10,648 |
| 14th Jan 2026 (Wed) | 16.42 | 16.59 | 16.42 | 16.59 | 572 |
| 13th Jan 2026 (Tue) | 16.37 | 16.43 | 16.37 | 16.25 | 1,049 |
| 12th Jan 2026 (Mon) | 16.14 | 16.24 | 15.971 | 16.25 | 4,759 |
| 9th Jan 2026 (Fri) | 16.31 | 16.33 | 16.13 | 16.22 | 2,744 |
| 8th Jan 2026 (Thu) | 16.15 | 16.39 | 16.15 | 16.40 | 1,492 |
| 7th Jan 2026 (Wed) | 16.11 | 16.11 | 16.01 | 16.16 | 4,463 |
| 6th Jan 2026 (Tue) | 16.10 | 16.19 | 16.10 | 16.19 | 4,066 |
| 5th Jan 2026 (Mon) | 16.25 | 16.25 | 16.06 | 16.12 | 1,956 |
| 2nd Jan 2026 (Fri) | 16.39 | 16.39 | 16.04 | 16.06 | 2,317 |
| 1st Jan 2026 (Thu) | 16.49 | 16.49 | 16.18 | 16.19 | 3,452 |
| 31st Dec 2025 (Wed) | 16.49 | 16.49 | 16.18 | 16.19 | 3,452 |
| 30th Dec 2025 (Tue) | 16.30 | 16.55 | 16.30 | 16.55 | 5,050 |
| 29th Dec 2025 (Mon) | 15.89 | 16.27 | 15.89 | 16.25 | 3,306 |
| 26th Dec 2025 (Fri) | 15.93 | 15.98 | 15.90 | 15.93 | 2,133 |
| 25th Dec 2025 (Thu) | 16.00 | 16.00 | 15.87 | 15.93 | 3,986 |
| 24th Dec 2025 (Wed) | 16.00 | 16.00 | 15.87 | 15.93 | 3,986 |
| 23rd Dec 2025 (Tue) | 16.00 | 16.19 | 16.00 | 16.08 | 1,797 |
| 22nd Dec 2025 (Mon) | 16.075 | 16.10 | 16.00 | 16.10 | 1,817 |
| 19th Dec 2025 (Fri) | 16.25 | 16.275 | 15.71 | 15.66 | 5,981 |
| 18th Dec 2025 (Thu) | 15.95 | 16.73 | 15.95 | 16.29 | 8,325 |
| 17th Dec 2025 (Wed) | 15.35 | 15.41 | 15.35 | 15.36 | 1,722 |
| 16th Dec 2025 (Tue) | 15.49 | 15.54 | 15.49 | 15.54 | 3,064 |
| 15th Dec 2025 (Mon) | 15.625 | 15.65 | 15.45 | 15.54 | 2,955 |
| 12th Dec 2025 (Fri) | 15.535 | 15.63 | 15.53 | 15.56 | 3,807 |
| 11th Dec 2025 (Thu) | 15.285 | 15.50 | 15.265 | 15.42 | 3,898 |
| 10th Dec 2025 (Wed) | 15.24 | 15.30 | 15.16 | 15.21 | 2,044 |
| 9th Dec 2025 (Tue) | 15.00 | 15.28 | 15.00 | 15.18 | 12,360 |
| 8th Dec 2025 (Mon) | 14.97 | 15.05 | 14.83 | 15.05 | 1,770 |