| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.05 | 13.20 | 12.96 | 13.10 | 9,270 |
| 2nd Apr 2026 (Thu) | 13.05 | 13.20 | 12.96 | 13.10 | 9,270 |
| 1st Apr 2026 (Wed) | 13.26 | 13.48 | 13.13 | 13.15 | 4,841 |
| 31st Mar 2026 (Tue) | 13.28 | 13.45 | 13.22 | 13.31 | 8,038 |
| 30th Mar 2026 (Mon) | 12.86 | 13.18 | 12.86 | 13.15 | 9,335 |
| 27th Mar 2026 (Fri) | 12.77 | 13.00 | 12.77 | 12.88 | 15,277 |
| 26th Mar 2026 (Thu) | 12.92 | 12.92 | 12.74 | 12.84 | 7,146 |
| 25th Mar 2026 (Wed) | 12.99 | 13.12 | 12.90 | 12.93 | 8,271 |
| 24th Mar 2026 (Tue) | 12.55 | 12.89 | 12.55 | 12.82 | 9,001 |
| 23rd Mar 2026 (Mon) | 12.31 | 12.63 | 12.30 | 12.60 | 8,936 |
| 20th Mar 2026 (Fri) | 12.675 | 12.675 | 12.10 | 12.12 | 37,452 |
| 19th Mar 2026 (Thu) | 12.09 | 12.49 | 12.09 | 12.46 | 7,350 |
| 18th Mar 2026 (Wed) | 12.84 | 12.845 | 12.37 | 12.39 | 10,586 |
| 17th Mar 2026 (Tue) | 12.95 | 12.975 | 12.66 | 12.69 | 7,331 |
| 16th Mar 2026 (Mon) | 12.97 | 13.05 | 12.75 | 12.74 | 10,669 |
| 13th Mar 2026 (Fri) | 12.97 | 13.07 | 12.65 | 12.79 | 14,567 |
| 12th Mar 2026 (Thu) | 12.61 | 13.08 | 12.50 | 12.91 | 14,792 |
| 11th Mar 2026 (Wed) | 12.85 | 13.025 | 12.71 | 12.72 | 11,239 |
| 10th Mar 2026 (Tue) | 13.20 | 13.35 | 12.91 | 13.00 | 8,986 |
| 9th Mar 2026 (Mon) | 13.24 | 13.30 | 12.99 | 13.21 | 17,755 |
| 6th Mar 2026 (Fri) | 13.53 | 13.53 | 13.15 | 13.26 | 12,116 |
| 5th Mar 2026 (Thu) | 13.86 | 13.90 | 13.40 | 13.41 | 9,455 |
| 4th Mar 2026 (Wed) | 14.00 | 15.285 | 13.80 | 13.80 | 97,318 |
| 3rd Mar 2026 (Tue) | 17.51 | 17.64 | 17.34 | 17.38 | 3,717 |
| 2nd Mar 2026 (Mon) | 17.70 | 17.87 | 17.68 | 17.76 | 3,328 |
| 27th Feb 2026 (Fri) | 17.22 | 17.30 | 17.22 | 17.16 | 1,086 |
| 26th Feb 2026 (Thu) | 17.08 | 17.26 | 17.08 | 17.265 | 685 |
| 25th Feb 2026 (Wed) | 17.445 | 17.445 | 17.25 | 17.25 | 0 |
| 24th Feb 2026 (Tue) | 17.445 | 17.445 | 17.26 | 17.26 | 0 |
| 23rd Feb 2026 (Mon) | 17.445 | 17.445 | 16.925 | 17.10 | 2,212 |
| 20th Feb 2026 (Fri) | 17.19 | 17.45 | 17.135 | 17.39 | 1,256 |
| 19th Feb 2026 (Thu) | 17.39 | 17.39 | 17.09 | 17.32 | 4,591 |
| 18th Feb 2026 (Wed) | 17.46 | 17.845 | 17.46 | 17.65 | 4,763 |
| 17th Feb 2026 (Tue) | 17.77 | 17.77 | 17.57 | 17.65 | 1,475 |
| 16th Feb 2026 (Mon) | 17.63 | 17.80 | 17.63 | 17.78 | 1,298 |
| 13th Feb 2026 (Fri) | 17.63 | 17.80 | 17.63 | 17.78 | 1,298 |
| 12th Feb 2026 (Thu) | 17.68 | 17.69 | 17.68 | 17.71 | 335 |
| 11th Feb 2026 (Wed) | 17.405 | 17.75 | 17.405 | 17.71 | 3,962 |
| 10th Feb 2026 (Tue) | 17.14 | 17.32 | 17.14 | 17.32 | 3,437 |
| 9th Feb 2026 (Mon) | 16.95 | 17.08 | 16.80 | 17.07 | 2,500 |
| 6th Feb 2026 (Fri) | 17.16 | 17.17 | 17.135 | 17.20 | 1,208 |
| 5th Feb 2026 (Thu) | 17.06 | 17.12 | 16.85 | 17.13 | 15,207 |