| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.535 | 15.63 | 15.53 | 15.56 | 3,807 |
| 11th Dec 2025 (Thu) | 15.285 | 15.50 | 15.265 | 15.42 | 3,898 |
| 10th Dec 2025 (Wed) | 15.24 | 15.30 | 15.16 | 15.21 | 2,044 |
| 9th Dec 2025 (Tue) | 15.00 | 15.28 | 15.00 | 15.18 | 12,360 |
| 8th Dec 2025 (Mon) | 14.97 | 15.05 | 14.83 | 15.05 | 1,770 |
| 5th Dec 2025 (Fri) | 15.23 | 15.23 | 14.80 | 14.87 | 1,774 |
| 4th Dec 2025 (Thu) | 15.01 | 15.11 | 14.95 | 15.06 | 2,636 |
| 3rd Dec 2025 (Wed) | 15.04 | 15.26 | 15.04 | 15.16 | 5,620 |
| 2nd Dec 2025 (Tue) | 15.04 | 15.04 | 14.75 | 14.80 | 5,107 |
| 1st Dec 2025 (Mon) | 14.95 | 15.60 | 14.93 | 15.13 | 6,733 |
| 28th Nov 2025 (Fri) | 14.265 | 14.265 | 14.09 | 14.17 | 757 |
| 27th Nov 2025 (Thu) | 14.54 | 14.55 | 14.245 | 14.30 | 2,569 |
| 26th Nov 2025 (Wed) | 14.54 | 14.55 | 14.245 | 14.30 | 2,330 |
| 25th Nov 2025 (Tue) | 14.60 | 14.61 | 14.54 | 14.59 | 3,261 |
| 24th Nov 2025 (Mon) | 14.35 | 14.69 | 14.35 | 14.60 | 22,292 |
| 21st Nov 2025 (Fri) | 13.94 | 14.29 | 13.94 | 14.26 | 1,917 |
| 20th Nov 2025 (Thu) | 13.95 | 13.95 | 13.88 | 13.88 | 0 |
| 19th Nov 2025 (Wed) | 13.95 | 13.96 | 13.86 | 13.88 | 3,187 |
| 18th Nov 2025 (Tue) | 13.875 | 14.14 | 13.875 | 14.03 | 1,683 |
| 17th Nov 2025 (Mon) | 13.95 | 14.13 | 13.82 | 14.01 | 7,828 |
| 14th Nov 2025 (Fri) | 13.73 | 13.84 | 13.72 | 13.79 | 5,107 |
| 13th Nov 2025 (Thu) | 13.70 | 13.77 | 13.43 | 13.63 | 2,306 |
| 12th Nov 2025 (Wed) | 13.24 | 13.77 | 13.21 | 13.69 | 9,107 |
| 11th Nov 2025 (Tue) | 12.76 | 13.21 | 12.75 | 13.09 | 11,125 |
| 10th Nov 2025 (Mon) | 12.61 | 12.78 | 12.60 | 12.69 | 6,945 |
| 7th Nov 2025 (Fri) | 12.34 | 12.80 | 12.24 | 12.69 | 14,712 |
| 6th Nov 2025 (Thu) | 12.535 | 12.535 | 12.225 | 12.42 | 7,870 |
| 5th Nov 2025 (Wed) | 12.40 | 12.875 | 12.27 | 12.54 | 5,092 |
| 4th Nov 2025 (Tue) | 12.05 | 12.08 | 12.05 | 12.08 | 0 |
| 3rd Nov 2025 (Mon) | 12.05 | 12.16 | 12.05 | 12.08 | 2,521 |
| 31st Oct 2025 (Fri) | 12.14 | 12.19 | 12.14 | 12.16 | 1,446 |
| 30th Oct 2025 (Thu) | 12.20 | 12.215 | 12.13 | 12.14 | 3,102 |
| 29th Oct 2025 (Wed) | 12.50 | 12.50 | 12.16 | 12.20 | 9,498 |
| 28th Oct 2025 (Tue) | 12.38 | 12.46 | 12.27 | 12.47 | 2,067 |
| 27th Oct 2025 (Mon) | 12.37 | 12.37 | 12.20 | 12.21 | 11,981 |
| 24th Oct 2025 (Fri) | 12.10 | 12.46 | 12.10 | 12.37 | 26,956 |
| 23rd Oct 2025 (Thu) | 12.05 | 12.11 | 12.03 | 12.06 | 4,248 |
| 22nd Oct 2025 (Wed) | 11.99 | 12.075 | 11.94 | 11.96 | 3,994 |
| 21st Oct 2025 (Tue) | 12.05 | 12.09 | 11.95 | 11.98 | 13,454 |
| 20th Oct 2025 (Mon) | 11.90 | 12.10 | 11.90 | 12.14 | 5,067 |
| 17th Oct 2025 (Fri) | 12.13 | 12.20 | 12.01 | 12.05 | 1,926 |
| 16th Oct 2025 (Thu) | 12.00 | 12.07 | 12.00 | 12.06 | 1,547 |
| 15th Oct 2025 (Wed) | 12.17 | 12.17 | 12.00 | 12.02 | 864 |
| 14th Oct 2025 (Tue) | 12.07 | 12.17 | 12.02 | 12.08 | 1,530 |
| 13th Oct 2025 (Mon) | 12.15 | 12.15 | 11.96 | 11.96 | 4,881 |