| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.645 | 12.97 | 12.55 | 12.89 | 16,318 |
| 18th Sep 2025 (Thu) | 12.50 | 12.63 | 12.42 | 12.61 | 8,533 |
| 17th Sep 2025 (Wed) | 12.50 | 12.58 | 12.395 | 12.36 | 1,641 |
| 16th Sep 2025 (Tue) | 12.45 | 12.535 | 12.45 | 12.48 | 567 |
| 15th Sep 2025 (Mon) | 12.51 | 12.62 | 12.50 | 12.51 | 1,206 |
| 12th Sep 2025 (Fri) | 12.13 | 12.69 | 12.12 | 12.65 | 6,149 |
| 11th Sep 2025 (Thu) | 12.28 | 12.60 | 12.13 | 12.26 | 11,005 |
| 10th Sep 2025 (Wed) | 12.50 | 12.59 | 12.17 | 12.14 | 37,619 |
| 9th Sep 2025 (Tue) | 12.24 | 12.51 | 12.24 | 12.41 | 17,394 |
| 8th Sep 2025 (Mon) | 12.34 | 12.34 | 12.32 | 12.29 | 1,925 |
| 5th Sep 2025 (Fri) | 12.27 | 12.28 | 12.08 | 12.20 | 1,099 |
| 4th Sep 2025 (Thu) | 12.03 | 12.15 | 12.03 | 12.18 | 1,642 |
| 3rd Sep 2025 (Wed) | 12.01 | 12.03 | 11.96 | 12.02 | 3,756 |
| 2nd Sep 2025 (Tue) | 12.14 | 12.20 | 12.06 | 12.085 | 1,084 |
| 1st Sep 2025 (Mon) | 11.93 | 12.23 | 11.93 | 12.22 | 830 |
| 29th Aug 2025 (Fri) | 11.93 | 12.23 | 11.93 | 12.22 | 830 |
| 28th Aug 2025 (Thu) | 12.25 | 12.25 | 11.90 | 11.94 | 2,523 |
| 27th Aug 2025 (Wed) | 12.20 | 12.20 | 11.95 | 12.06 | 1,397 |
| 26th Aug 2025 (Tue) | 12.09 | 12.09 | 12.00 | 12.00 | 3,944 |
| 25th Aug 2025 (Mon) | 12.49 | 12.49 | 12.02 | 12.06 | 9,305 |
| 22nd Aug 2025 (Fri) | 11.845 | 12.32 | 11.73 | 12.31 | 9,118 |
| 21st Aug 2025 (Thu) | 12.10 | 12.15 | 11.65 | 11.70 | 7,629 |
| 20th Aug 2025 (Wed) | 11.84 | 11.85 | 11.76 | 11.84 | 742 |
| 19th Aug 2025 (Tue) | 12.01 | 12.01 | 11.85 | 11.85 | 1,452 |
| 18th Aug 2025 (Mon) | 12.195 | 12.195 | 12.06 | 12.06 | 1,494 |
| 15th Aug 2025 (Fri) | 12.76 | 12.76 | 11.92 | 11.96 | 1,981 |
| 14th Aug 2025 (Thu) | 12.51 | 12.58 | 12.51 | 12.54 | 822 |
| 13th Aug 2025 (Wed) | 12.90 | 12.90 | 12.75 | 12.80 | 1,438 |
| 12th Aug 2025 (Tue) | 12.97 | 12.99 | 12.85 | 12.86 | 4,333 |
| 11th Aug 2025 (Mon) | 12.97 | 13.09 | 12.89 | 12.94 | 3,297 |
| 8th Aug 2025 (Fri) | 13.09 | 13.16 | 13.08 | 13.11 | 3,250 |
| 7th Aug 2025 (Thu) | 13.00 | 13.00 | 12.80 | 12.96 | 3,168 |
| 6th Aug 2025 (Wed) | 13.00 | 13.08 | 12.95 | 13.07 | 3,380 |
| 5th Aug 2025 (Tue) | 13.00 | 13.02 | 12.97 | 13.01 | 4,535 |
| 4th Aug 2025 (Mon) | 12.70 | 12.93 | 12.70 | 12.92 | 1,962 |
| 1st Aug 2025 (Fri) | 12.79 | 12.79 | 12.60 | 12.66 | 1,980 |
| 31st Jul 2025 (Thu) | 12.67 | 12.75 | 12.67 | 12.83 | 970 |
| 30th Jul 2025 (Wed) | 13.00 | 13.02 | 12.86 | 12.91 | 2,218 |
| 29th Jul 2025 (Tue) | 12.99 | 12.99 | 12.96 | 12.97 | 1,953 |
| 28th Jul 2025 (Mon) | 12.90 | 12.98 | 12.82 | 12.99 | 3,760 |
| 25th Jul 2025 (Fri) | 13.00 | 13.04 | 12.90 | 12.96 | 6,143 |
| 24th Jul 2025 (Thu) | 13.02 | 13.14 | 13.02 | 13.09 | 1,123 |
| 23rd Jul 2025 (Wed) | 13.06 | 13.11 | 13.05 | 13.12 | 3,889 |
| 22nd Jul 2025 (Tue) | 12.90 | 12.98 | 12.90 | 12.96 | 1,770 |