| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.84 | 12.87 | 12.83 | 12.85 | 2,725 |
| 17th Jul 2025 (Thu) | 12.87 | 12.94 | 12.87 | 12.93 | 1,513 |
| 16th Jul 2025 (Wed) | 12.87 | 12.90 | 12.81 | 12.91 | 1,103 |
| 15th Jul 2025 (Tue) | 12.86 | 12.90 | 12.815 | 12.88 | 2,021 |
| 14th Jul 2025 (Mon) | 12.92 | 13.055 | 12.91 | 13.04 | 1,460 |
| 11th Jul 2025 (Fri) | 12.905 | 12.905 | 12.81 | 12.87 | 1,518 |
| 10th Jul 2025 (Thu) | 12.72 | 12.98 | 12.72 | 12.94 | 5,679 |
| 9th Jul 2025 (Wed) | 12.81 | 12.82 | 12.71 | 12.84 | 2,044 |
| 8th Jul 2025 (Tue) | 12.94 | 12.94 | 12.82 | 12.85 | 2,252 |
| 7th Jul 2025 (Mon) | 12.67 | 12.83 | 12.67 | 12.77 | 4,545 |
| 4th Jul 2025 (Fri) | 12.68 | 12.69 | 12.65 | 12.72 | 1,658 |
| 3rd Jul 2025 (Thu) | 12.68 | 12.69 | 12.65 | 12.72 | 1,658 |
| 2nd Jul 2025 (Wed) | 12.72 | 12.72 | 12.565 | 12.60 | 3,133 |
| 1st Jul 2025 (Tue) | 12.62 | 12.91 | 12.60 | 12.73 | 5,584 |
| 30th Jun 2025 (Mon) | 12.65 | 12.77 | 12.62 | 12.61 | 6,614 |
| 27th Jun 2025 (Fri) | 12.74 | 12.80 | 12.585 | 12.60 | 8,794 |
| 26th Jun 2025 (Thu) | 12.89 | 12.89 | 12.67 | 12.72 | 4,625 |
| 25th Jun 2025 (Wed) | 12.53 | 12.60 | 12.40 | 12.59 | 13,125 |
| 24th Jun 2025 (Tue) | 12.20 | 12.95 | 12.20 | 12.65 | 8,229 |
| 23rd Jun 2025 (Mon) | 12.055 | 12.13 | 12.03 | 12.10 | 9,070 |
| 20th Jun 2025 (Fri) | 12.38 | 12.38 | 12.08 | 12.09 | 8,446 |
| 19th Jun 2025 (Thu) | 12.50 | 12.50 | 12.30 | 12.30 | 5,426 |
| 18th Jun 2025 (Wed) | 12.50 | 12.50 | 12.30 | 12.30 | 5,426 |
| 17th Jun 2025 (Tue) | 12.46 | 12.52 | 12.43 | 12.42 | 2,478 |
| 16th Jun 2025 (Mon) | 12.68 | 12.68 | 12.50 | 12.51 | 2,187 |
| 13th Jun 2025 (Fri) | 12.63 | 12.67 | 12.48 | 12.46 | 4,970 |
| 12th Jun 2025 (Thu) | 12.905 | 12.905 | 12.59 | 12.75 | 7,730 |
| 11th Jun 2025 (Wed) | 13.46 | 13.46 | 12.87 | 12.95 | 6,134 |
| 10th Jun 2025 (Tue) | 13.49 | 13.65 | 13.48 | 13.55 | 38,425 |
| 9th Jun 2025 (Mon) | 13.21 | 13.55 | 13.21 | 13.44 | 32,446 |
| 6th Jun 2025 (Fri) | 12.98 | 13.24 | 12.98 | 13.14 | 13,954 |
| 5th Jun 2025 (Thu) | 12.92 | 13.00 | 12.92 | 12.96 | 2,409 |
| 4th Jun 2025 (Wed) | 12.92 | 12.99 | 12.92 | 12.98 | 4,808 |
| 3rd Jun 2025 (Tue) | 13.11 | 13.20 | 12.99 | 12.97 | 7,314 |
| 2nd Jun 2025 (Mon) | 12.91 | 13.07 | 12.91 | 13.01 | 6,146 |
| 30th May 2025 (Fri) | 12.37 | 12.95 | 12.37 | 12.92 | 5,970 |
| 29th May 2025 (Thu) | 12.65 | 12.65 | 12.48 | 12.60 | 8,126 |
| 28th May 2025 (Wed) | 12.60 | 12.64 | 12.58 | 12.58 | 9,191 |
| 27th May 2025 (Tue) | 12.54 | 12.71 | 12.50 | 12.59 | 14,421 |
| 26th May 2025 (Mon) | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| 24th May 2025 (Sat) | 12.52 | 12.53 | 12.45 | 12.49 | 3,284 |
| 23rd May 2025 (Fri) | 12.52 | 12.53 | 12.45 | 12.45 | 3,284 |
| 22nd May 2025 (Thu) | 12.61 | 12.61 | 12.52 | 12.52 | 5,879 |
| 21st May 2025 (Wed) | 12.58 | 12.64 | 12.56 | 12.64 | 3,408 |
| 20th May 2025 (Tue) | 12.55 | 12.74 | 12.535 | 12.74 | 8,471 |
| 19th May 2025 (Mon) | 12.02 | 12.53 | 12.02 | 12.45 | 6,482 |