| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.49 | 48.04 | 47.21 | 48.00 | 1,625 |
| 2nd Apr 2026 (Thu) | 47.49 | 48.04 | 47.21 | 48.00 | 1,625 |
| 1st Apr 2026 (Wed) | 48.41 | 48.50 | 47.87 | 48.05 | 2,975 |
| 31st Mar 2026 (Tue) | 47.75 | 47.96 | 47.65 | 47.87 | 1,960 |
| 30th Mar 2026 (Mon) | 47.48 | 47.68 | 47.41 | 47.57 | 3,697 |
| 27th Mar 2026 (Fri) | 47.32 | 47.56 | 46.91 | 47.25 | 4,416 |
| 26th Mar 2026 (Thu) | 47.55 | 47.82 | 47.27 | 47.45 | 2,240 |
| 25th Mar 2026 (Wed) | 46.82 | 47.36 | 46.82 | 47.20 | 3,937 |
| 24th Mar 2026 (Tue) | 46.57 | 47.41 | 46.57 | 47.09 | 2,364 |
| 23rd Mar 2026 (Mon) | 47.09 | 47.76 | 47.03 | 47.25 | 2,251 |
| 20th Mar 2026 (Fri) | 45.37 | 46.43 | 45.35 | 46.00 | 2,134 |
| 19th Mar 2026 (Thu) | 45.08 | 46.56 | 45.08 | 46.015 | 3,385 |
| 18th Mar 2026 (Wed) | 46.05 | 46.15 | 44.90 | 45.29 | 2,015 |
| 17th Mar 2026 (Tue) | 47.22 | 47.31 | 46.12 | 46.28 | 8,931 |
| 16th Mar 2026 (Mon) | 46.34 | 47.45 | 46.34 | 47.47 | 4,899 |
| 13th Mar 2026 (Fri) | 46.18 | 46.27 | 45.97 | 46.48 | 1,489 |
| 12th Mar 2026 (Thu) | 46.14 | 46.69 | 46.03 | 46.53 | 8,984 |
| 11th Mar 2026 (Wed) | 47.19 | 47.19 | 46.71 | 46.87 | 1,781 |
| 10th Mar 2026 (Tue) | 47.18 | 48.00 | 47.00 | 47.45 | 4,747 |
| 9th Mar 2026 (Mon) | 46.24 | 47.09 | 45.985 | 47.18 | 1,116 |
| 6th Mar 2026 (Fri) | 47.34 | 47.50 | 46.95 | 47.50 | 3,437 |
| 5th Mar 2026 (Thu) | 48.965 | 49.06 | 48.25 | 48.93 | 1,833 |
| 4th Mar 2026 (Wed) | 51.14 | 51.29 | 50.97 | 50.50 | 2,632 |
| 3rd Mar 2026 (Tue) | 49.67 | 50.08 | 49.53 | 50.07 | 647 |
| 2nd Mar 2026 (Mon) | 50.71 | 50.89 | 50.43 | 50.52 | 1,782 |
| 27th Feb 2026 (Fri) | 50.50 | 51.20 | 49.915 | 50.40 | 6,534 |
| 26th Feb 2026 (Thu) | 51.16 | 51.80 | 51.16 | 51.55 | 1,773 |
| 25th Feb 2026 (Wed) | 49.89 | 51.17 | 49.89 | 51.17 | 0 |
| 24th Feb 2026 (Tue) | 49.89 | 49.89 | 49.71 | 49.71 | 0 |
| 23rd Feb 2026 (Mon) | 49.89 | 50.04 | 49.87 | 49.71 | 1,780 |
| 20th Feb 2026 (Fri) | 51.00 | 51.60 | 51.00 | 51.80 | 4,050 |
| 19th Feb 2026 (Thu) | 51.08 | 51.08 | 50.97 | 51.58 | 1,139 |
| 18th Feb 2026 (Wed) | 53.62 | 53.62 | 51.51 | 51.95 | 2,316 |
| 17th Feb 2026 (Tue) | 52.98 | 52.98 | 52.98 | 53.18 | 577 |
| 16th Feb 2026 (Mon) | 51.99 | 52.83 | 51.99 | 52.55 | 1,922 |
| 13th Feb 2026 (Fri) | 51.99 | 52.83 | 51.99 | 52.55 | 1,922 |
| 12th Feb 2026 (Thu) | 52.19 | 52.60 | 51.72 | 52.30 | 5,028 |
| 11th Feb 2026 (Wed) | 52.71 | 52.81 | 51.79 | 52.69 | 2,038 |
| 10th Feb 2026 (Tue) | 51.75 | 52.25 | 51.18 | 52.15 | 1,832 |
| 9th Feb 2026 (Mon) | 52.31 | 52.49 | 52.06 | 52.26 | 5,743 |
| 6th Feb 2026 (Fri) | 53.04 | 53.04 | 52.87 | 52.765 | 2,319 |
| 5th Feb 2026 (Thu) | 53.48 | 53.48 | 52.52 | 52.76 | 1,385 |