| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.30 | 45.30 | 44.57 | 45.16 | 2,172 |
| 18th Sep 2025 (Thu) | 44.90 | 46.08 | 44.90 | 46.02 | 1,282 |
| 17th Sep 2025 (Wed) | 45.48 | 46.11 | 44.96 | 45.11 | 895 |
| 16th Sep 2025 (Tue) | 44.46 | 44.46 | 44.30 | 44.17 | 918 |
| 15th Sep 2025 (Mon) | 44.78 | 44.78 | 44.78 | 44.77 | 606 |
| 12th Sep 2025 (Fri) | 44.83 | 44.85 | 44.83 | 44.95 | 712 |
| 11th Sep 2025 (Thu) | 45.12 | 45.47 | 45.12 | 45.19 | 701 |
| 10th Sep 2025 (Wed) | 44.71 | 45.01 | 44.71 | 44.87 | 1,132 |
| 9th Sep 2025 (Tue) | 44.55 | 44.55 | 44.55 | 44.51 | 669 |
| 8th Sep 2025 (Mon) | 45.00 | 45.09 | 45.00 | 45.18 | 1,516 |
| 5th Sep 2025 (Fri) | 45.16 | 45.16 | 45.00 | 44.91 | 889 |
| 4th Sep 2025 (Thu) | 45.29 | 45.50 | 45.29 | 45.50 | 532 |
| 3rd Sep 2025 (Wed) | 44.58 | 44.90 | 44.58 | 44.88 | 1,296 |
| 2nd Sep 2025 (Tue) | 44.54 | 44.54 | 44.39 | 44.815 | 2,033 |
| 1st Sep 2025 (Mon) | 45.36 | 45.36 | 45.10 | 45.32 | 723 |
| 29th Aug 2025 (Fri) | 45.36 | 45.36 | 45.10 | 45.32 | 723 |
| 28th Aug 2025 (Thu) | 45.95 | 45.95 | 45.95 | 46.07 | 401 |
| 27th Aug 2025 (Wed) | 46.68 | 46.68 | 45.99 | 46.05 | 1,241 |
| 26th Aug 2025 (Tue) | 45.89 | 46.575 | 45.89 | 46.55 | 2,528 |
| 25th Aug 2025 (Mon) | 46.28 | 46.28 | 46.07 | 46.00 | 1,221 |
| 22nd Aug 2025 (Fri) | 44.49 | 46.845 | 44.49 | 46.59 | 4,586 |
| 21st Aug 2025 (Thu) | 44.09 | 45.73 | 43.02 | 44.10 | 13,250 |
| 20th Aug 2025 (Wed) | 44.66 | 44.66 | 44.66 | 44.68 | 535 |
| 19th Aug 2025 (Tue) | 43.94 | 44.30 | 43.94 | 44.35 | 761 |
| 18th Aug 2025 (Mon) | 43.98 | 44.30 | 43.98 | 44.11 | 679 |
| 15th Aug 2025 (Fri) | 44.25 | 44.585 | 44.25 | 44.11 | 621 |
| 14th Aug 2025 (Thu) | 45.205 | 45.205 | 45.205 | 45.12 | 366 |
| 13th Aug 2025 (Wed) | 45.41 | 45.41 | 45.11 | 45.27 | 1,864 |
| 12th Aug 2025 (Tue) | 43.32 | 44.57 | 43.32 | 44.57 | 1,207 |
| 11th Aug 2025 (Mon) | 42.63 | 43.18 | 42.63 | 43.18 | 729 |
| 8th Aug 2025 (Fri) | 42.63 | 42.63 | 42.63 | 42.43 | 490 |
| 7th Aug 2025 (Thu) | 41.87 | 42.02 | 41.75 | 41.92 | 1,505 |
| 6th Aug 2025 (Wed) | 41.405 | 41.75 | 41.405 | 41.75 | 351 |
| 5th Aug 2025 (Tue) | 41.405 | 41.88 | 41.405 | 41.83 | 891 |
| 4th Aug 2025 (Mon) | 41.445 | 42.18 | 41.445 | 41.95 | 4,103 |
| 1st Aug 2025 (Fri) | 41.39 | 41.47 | 41.39 | 41.33 | 1,326 |
| 31st Jul 2025 (Thu) | 42.20 | 42.30 | 41.87 | 42.10 | 2,399 |
| 30th Jul 2025 (Wed) | 43.06 | 43.06 | 42.38 | 42.46 | 1,021 |
| 29th Jul 2025 (Tue) | 43.27 | 43.29 | 43.26 | 43.17 | 828 |
| 28th Jul 2025 (Mon) | 42.05 | 43.36 | 42.05 | 43.36 | 607 |
| 25th Jul 2025 (Fri) | 42.05 | 42.92 | 42.05 | 42.71 | 1,067 |
| 24th Jul 2025 (Thu) | 42.45 | 42.85 | 42.45 | 42.67 | 1,213 |
| 23rd Jul 2025 (Wed) | 43.345 | 43.345 | 42.82 | 43.01 | 847 |
| 22nd Jul 2025 (Tue) | 43.77 | 43.77 | 43.43 | 43.04 | 1,009 |
| 21st Jul 2025 (Mon) | 43.13 | 43.36 | 43.13 | 43.36 | 506 |