| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.13 | 43.22 | 43.13 | 43.03 | 1,111 |
| 17th Jul 2025 (Thu) | 43.57 | 43.57 | 43.57 | 43.47 | 1,166 |
| 16th Jul 2025 (Wed) | 42.38 | 42.38 | 42.35 | 43.09 | 1,559 |
| 15th Jul 2025 (Tue) | 42.73 | 42.73 | 42.40 | 42.35 | 1,569 |
| 14th Jul 2025 (Mon) | 43.23 | 43.69 | 43.23 | 43.69 | 509 |
| 11th Jul 2025 (Fri) | 43.23 | 43.23 | 42.85 | 42.84 | 811 |
| 10th Jul 2025 (Thu) | 44.40 | 44.40 | 44.32 | 44.16 | 1,157 |
| 9th Jul 2025 (Wed) | 44.06 | 44.06 | 43.955 | 44.06 | 578 |
| 8th Jul 2025 (Tue) | 44.545 | 44.545 | 44.00 | 43.97 | 1,111 |
| 7th Jul 2025 (Mon) | 44.83 | 44.83 | 43.74 | 43.90 | 2,545 |
| 4th Jul 2025 (Fri) | 44.66 | 44.82 | 44.645 | 44.68 | 1,670 |
| 3rd Jul 2025 (Thu) | 44.66 | 44.82 | 44.645 | 44.68 | 1,670 |
| 2nd Jul 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.23 | 1,189 |
| 1st Jul 2025 (Tue) | 43.05 | 44.05 | 43.05 | 43.72 | 1,771 |
| 30th Jun 2025 (Mon) | 43.00 | 43.10 | 42.78 | 42.84 | 9,609 |
| 27th Jun 2025 (Fri) | 43.09 | 43.49 | 43.05 | 43.00 | 2,673 |
| 26th Jun 2025 (Thu) | 42.26 | 42.78 | 42.26 | 42.97 | 983 |
| 25th Jun 2025 (Wed) | 41.91 | 41.91 | 41.75 | 41.76 | 1,972 |
| 24th Jun 2025 (Tue) | 42.39 | 42.51 | 42.01 | 42.02 | 3,293 |
| 23rd Jun 2025 (Mon) | 41.44 | 42.08 | 41.18 | 42.02 | 3,735 |
| 20th Jun 2025 (Fri) | 41.23 | 41.42 | 41.23 | 41.29 | 1,399 |
| 19th Jun 2025 (Thu) | 41.06 | 41.39 | 41.05 | 41.11 | 1,736 |
| 18th Jun 2025 (Wed) | 41.06 | 41.39 | 41.05 | 41.11 | 1,736 |
| 17th Jun 2025 (Tue) | 40.45 | 40.76 | 40.45 | 40.29 | 1,968 |
| 16th Jun 2025 (Mon) | 40.75 | 40.92 | 40.64 | 40.55 | 1,234 |
| 13th Jun 2025 (Fri) | 41.20 | 41.20 | 40.91 | 41.11 | 2,555 |
| 12th Jun 2025 (Thu) | 41.97 | 41.97 | 41.97 | 41.96 | 1,206 |
| 11th Jun 2025 (Wed) | 42.35 | 42.69 | 42.35 | 42.41 | 1,707 |
| 10th Jun 2025 (Tue) | 42.40 | 42.53 | 42.38 | 42.88 | 3,155 |
| 9th Jun 2025 (Mon) | 41.65 | 42.00 | 41.60 | 41.53 | 1,949 |
| 6th Jun 2025 (Fri) | 41.48 | 41.48 | 41.48 | 41.65 | 1,011 |
| 5th Jun 2025 (Thu) | 40.65 | 40.84 | 40.62 | 40.77 | 1,277 |
| 4th Jun 2025 (Wed) | 41.66 | 41.66 | 40.89 | 40.89 | 849 |
| 3rd Jun 2025 (Tue) | 41.66 | 41.66 | 41.27 | 41.58 | 918 |
| 2nd Jun 2025 (Mon) | 40.85 | 40.95 | 40.85 | 41.03 | 1,544 |
| 30th May 2025 (Fri) | 41.93 | 41.93 | 41.81 | 41.57 | 1,119 |
| 29th May 2025 (Thu) | 41.95 | 42.57 | 41.815 | 42.45 | 1,472 |
| 28th May 2025 (Wed) | 41.74 | 41.75 | 41.54 | 41.58 | 6,912 |
| 27th May 2025 (Tue) | 42.49 | 42.49 | 42.49 | 42.49 | 1,307 |
| 26th May 2025 (Mon) | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| 24th May 2025 (Sat) | 41.875 | 41.89 | 41.875 | 41.98 | 2,569 |
| 23rd May 2025 (Fri) | 41.875 | 41.89 | 41.875 | 41.89 | 2,569 |
| 22nd May 2025 (Thu) | 42.78 | 42.78 | 42.78 | 42.78 | 2,240 |
| 21st May 2025 (Wed) | 43.71 | 43.71 | 42.96 | 43.71 | 1,579 |