| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.04 | 53.04 | 52.87 | 52.765 | 2,319 |
| 5th Feb 2026 (Thu) | 53.48 | 53.48 | 52.52 | 52.76 | 1,385 |
| 4th Feb 2026 (Wed) | 52.70 | 53.14 | 52.70 | 53.16 | 1,257 |
| 3rd Feb 2026 (Tue) | 51.71 | 52.50 | 51.27 | 52.20 | 1,991 |
| 2nd Feb 2026 (Mon) | 50.84 | 51.58 | 50.80 | 51.49 | 2,547 |
| 30th Jan 2026 (Fri) | 49.98 | 50.66 | 49.54 | 50.52 | 1,080 |
| 29th Jan 2026 (Thu) | 49.16 | 49.96 | 48.65 | 49.74 | 777 |
| 28th Jan 2026 (Wed) | 48.74 | 48.99 | 48.37 | 48.76 | 3,437 |
| 27th Jan 2026 (Tue) | 48.35 | 48.75 | 48.03 | 48.76 | 6,940 |
| 26th Jan 2026 (Mon) | 48.51 | 48.59 | 48.42 | 48.36 | 1,273 |
| 23rd Jan 2026 (Fri) | 50.36 | 50.36 | 49.02 | 49.03 | 1,128 |
| 22nd Jan 2026 (Thu) | 50.83 | 50.85 | 50.83 | 50.85 | 670 |
| 21st Jan 2026 (Wed) | 50.00 | 50.61 | 49.90 | 50.71 | 1,733 |
| 20th Jan 2026 (Tue) | 48.84 | 48.97 | 48.71 | 48.89 | 403 |
| 19th Jan 2026 (Mon) | 50.05 | 50.05 | 49.22 | 49.40 | 1,395 |
| 16th Jan 2026 (Fri) | 50.05 | 50.05 | 49.22 | 49.40 | 1,395 |
| 15th Jan 2026 (Thu) | 49.17 | 50.00 | 49.16 | 49.64 | 2,741 |
| 14th Jan 2026 (Wed) | 48.17 | 49.04 | 48.17 | 48.74 | 1,834 |
| 13th Jan 2026 (Tue) | 47.27 | 48.01 | 47.27 | 48.02 | 1,852 |
| 12th Jan 2026 (Mon) | 48.00 | 48.00 | 47.86 | 48.02 | 778 |
| 9th Jan 2026 (Fri) | 48.16 | 48.44 | 48.13 | 48.33 | 618 |
| 8th Jan 2026 (Thu) | 48.70 | 48.76 | 48.20 | 48.66 | 1,724 |
| 7th Jan 2026 (Wed) | 47.69 | 47.69 | 47.69 | 47.61 | 939 |
| 6th Jan 2026 (Tue) | 47.87 | 48.33 | 47.87 | 48.40 | 1,070 |
| 5th Jan 2026 (Mon) | 48.22 | 48.87 | 48.22 | 48.43 | 1,304 |
| 2nd Jan 2026 (Fri) | 47.92 | 47.92 | 47.23 | 47.25 | 959 |
| 1st Jan 2026 (Thu) | 48.13 | 48.20 | 48.13 | 48.35 | 819 |
| 31st Dec 2025 (Wed) | 48.13 | 48.20 | 48.13 | 48.35 | 819 |
| 30th Dec 2025 (Tue) | 48.70 | 48.70 | 48.43 | 48.40 | 1,449 |
| 29th Dec 2025 (Mon) | 50.10 | 50.10 | 49.15 | 49.15 | 293 |
| 26th Dec 2025 (Fri) | 50.10 | 50.10 | 49.40 | 49.40 | 170 |
| 25th Dec 2025 (Thu) | 50.10 | 50.10 | 49.68 | 49.71 | 2,594 |
| 24th Dec 2025 (Wed) | 50.10 | 50.10 | 49.68 | 49.71 | 2,594 |
| 23rd Dec 2025 (Tue) | 52.25 | 52.25 | 49.71 | 49.71 | 662 |
| 22nd Dec 2025 (Mon) | 52.25 | 52.25 | 50.35 | 50.51 | 1,711 |
| 19th Dec 2025 (Fri) | 51.63 | 52.12 | 51.63 | 51.57 | 627 |
| 18th Dec 2025 (Thu) | 53.00 | 53.25 | 52.99 | 52.88 | 1,437 |
| 17th Dec 2025 (Wed) | 52.80 | 53.00 | 52.465 | 52.85 | 1,566 |
| 16th Dec 2025 (Tue) | 52.98 | 53.00 | 52.36 | 52.51 | 1,523 |
| 15th Dec 2025 (Mon) | 52.47 | 52.59 | 51.95 | 52.61 | 2,040 |
| 12th Dec 2025 (Fri) | 52.25 | 52.25 | 51.565 | 51.66 | 1,669 |
| 11th Dec 2025 (Thu) | 51.50 | 51.69 | 51.50 | 51.59 | 1,579 |
| 10th Dec 2025 (Wed) | 51.10 | 51.16 | 50.50 | 51.10 | 2,255 |
| 9th Dec 2025 (Tue) | 50.00 | 50.69 | 50.00 | 50.67 | 3,924 |
| 8th Dec 2025 (Mon) | 48.875 | 49.64 | 48.875 | 49.64 | 112 |