| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.98 | 53.00 | 52.36 | 52.51 | 1,523 |
| 15th Dec 2025 (Mon) | 52.47 | 52.59 | 51.95 | 52.61 | 2,040 |
| 12th Dec 2025 (Fri) | 52.25 | 52.25 | 51.565 | 51.66 | 1,669 |
| 11th Dec 2025 (Thu) | 51.50 | 51.69 | 51.50 | 51.59 | 1,579 |
| 10th Dec 2025 (Wed) | 51.10 | 51.16 | 50.50 | 51.10 | 2,255 |
| 9th Dec 2025 (Tue) | 50.00 | 50.69 | 50.00 | 50.67 | 3,924 |
| 8th Dec 2025 (Mon) | 48.875 | 49.64 | 48.875 | 49.64 | 112 |
| 5th Dec 2025 (Fri) | 48.875 | 49.16 | 48.875 | 49.16 | 475 |
| 4th Dec 2025 (Thu) | 48.85 | 48.85 | 48.83 | 49.44 | 1,448 |
| 3rd Dec 2025 (Wed) | 48.10 | 49.45 | 48.10 | 49.45 | 668 |
| 2nd Dec 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.30 | 939 |
| 1st Dec 2025 (Mon) | 48.23 | 48.23 | 48.23 | 47.92 | 516 |
| 28th Nov 2025 (Fri) | 48.69 | 48.69 | 48.40 | 48.40 | 195 |
| 27th Nov 2025 (Thu) | 48.69 | 49.10 | 48.52 | 49.00 | 5,280 |
| 26th Nov 2025 (Wed) | 48.69 | 49.10 | 48.52 | 49.00 | 5,042 |
| 25th Nov 2025 (Tue) | 48.12 | 49.24 | 48.12 | 49.04 | 1,155 |
| 24th Nov 2025 (Mon) | 48.12 | 48.12 | 48.01 | 48.16 | 1,265 |
| 21st Nov 2025 (Fri) | 48.50 | 48.63 | 48.38 | 48.61 | 1,397 |
| 20th Nov 2025 (Thu) | 46.23 | 46.23 | 46.225 | 46.225 | 12 |
| 19th Nov 2025 (Wed) | 46.23 | 46.34 | 46.23 | 46.225 | 451 |
| 18th Nov 2025 (Tue) | 46.53 | 46.53 | 46.33 | 46.71 | 642 |
| 17th Nov 2025 (Mon) | 47.47 | 47.47 | 45.87 | 45.87 | 242 |
| 14th Nov 2025 (Fri) | 47.47 | 47.47 | 47.47 | 47.32 | 694 |
| 13th Nov 2025 (Thu) | 47.43 | 47.83 | 47.43 | 47.88 | 887 |
| 12th Nov 2025 (Wed) | 47.98 | 48.00 | 47.98 | 47.86 | 328 |
| 11th Nov 2025 (Tue) | 46.50 | 48.32 | 46.50 | 48.32 | 316 |
| 10th Nov 2025 (Mon) | 46.50 | 47.89 | 46.50 | 47.89 | 214 |
| 7th Nov 2025 (Fri) | 46.50 | 47.13 | 46.50 | 46.98 | 1,762 |
| 6th Nov 2025 (Thu) | 46.84 | 46.84 | 46.66 | 46.70 | 741 |
| 5th Nov 2025 (Wed) | 46.25 | 47.00 | 46.25 | 46.91 | 1,777 |
| 4th Nov 2025 (Tue) | 45.25 | 45.36 | 45.25 | 45.36 | 0 |
| 3rd Nov 2025 (Mon) | 45.25 | 45.25 | 45.25 | 45.36 | 257 |
| 31st Oct 2025 (Fri) | 44.96 | 44.96 | 44.80 | 45.18 | 854 |
| 30th Oct 2025 (Thu) | 44.49 | 44.91 | 44.49 | 44.97 | 403 |
| 29th Oct 2025 (Wed) | 44.59 | 45.13 | 43.59 | 44.10 | 1,104 |
| 28th Oct 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.36 | 891 |
| 27th Oct 2025 (Mon) | 44.94 | 45.04 | 44.94 | 44.56 | 1,028 |
| 24th Oct 2025 (Fri) | 45.83 | 45.99 | 45.61 | 45.33 | 1,338 |
| 23rd Oct 2025 (Thu) | 45.05 | 46.00 | 45.05 | 45.77 | 2,904 |
| 22nd Oct 2025 (Wed) | 44.03 | 44.17 | 44.00 | 44.39 | 1,386 |
| 21st Oct 2025 (Tue) | 43.66 | 43.73 | 43.59 | 43.57 | 900 |
| 20th Oct 2025 (Mon) | 43.89 | 44.00 | 43.89 | 44.29 | 1,316 |
| 17th Oct 2025 (Fri) | 43.42 | 43.52 | 43.42 | 43.23 | 1,595 |