| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 263.49 | 275.93 | 263.49 | 275.93 | 0 |
| 6th Jan 2026 (Tue) | 263.49 | 275.95 | 263.10 | 275.93 | 133,831 |
| 5th Jan 2026 (Mon) | 260.825 | 266.67 | 260.47 | 263.98 | 122,596 |
| 2nd Jan 2026 (Fri) | 268.95 | 269.07 | 258.14 | 259.95 | 162,240 |
| 1st Jan 2026 (Thu) | 270.04 | 270.53 | 268.35 | 268.30 | 128,397 |
| 31st Dec 2025 (Wed) | 270.04 | 270.53 | 268.35 | 268.30 | 128,397 |
| 30th Dec 2025 (Tue) | 270.50 | 272.23 | 269.61 | 270.00 | 102,732 |
| 29th Dec 2025 (Mon) | 271.07 | 273.18 | 270.07 | 271.34 | 102,557 |
| 26th Dec 2025 (Fri) | 269.90 | 271.73 | 269.50 | 271.09 | 57,359 |
| 25th Dec 2025 (Thu) | 270.00 | 271.87 | 269.95 | 269.98 | 48,039 |
| 24th Dec 2025 (Wed) | 270.00 | 271.87 | 269.95 | 269.98 | 48,039 |
| 23rd Dec 2025 (Tue) | 270.13 | 271.49 | 268.93 | 270.77 | 104,726 |
| 22nd Dec 2025 (Mon) | 271.01 | 272.65 | 268.00 | 270.67 | 70,635 |
| 19th Dec 2025 (Fri) | 270.00 | 276.75 | 270.00 | 272.25 | 194,011 |
| 18th Dec 2025 (Thu) | 264.95 | 272.30 | 262.02 | 269.96 | 296,474 |
| 17th Dec 2025 (Wed) | 273.00 | 279.05 | 273.00 | 273.74 | 168,911 |
| 16th Dec 2025 (Tue) | 281.13 | 281.13 | 270.94 | 272.04 | 164,395 |
| 15th Dec 2025 (Mon) | 275.50 | 276.14 | 271.23 | 274.66 | 149,824 |
| 12th Dec 2025 (Fri) | 271.89 | 272.72 | 270.595 | 271.56 | 65,954 |
| 11th Dec 2025 (Thu) | 274.00 | 277.50 | 269.77 | 270.37 | 109,593 |
| 10th Dec 2025 (Wed) | 268.56 | 273.43 | 268.31 | 272.22 | 113,837 |
| 9th Dec 2025 (Tue) | 268.85 | 272.34 | 267.54 | 269.53 | 128,253 |
| 8th Dec 2025 (Mon) | 267.165 | 268.46 | 266.04 | 266.50 | 79,336 |
| 5th Dec 2025 (Fri) | 269.13 | 270.00 | 266.24 | 266.59 | 101,246 |
| 4th Dec 2025 (Thu) | 278.69 | 280.00 | 269.17 | 269.34 | 158,182 |
| 3rd Dec 2025 (Wed) | 263.00 | 274.04 | 263.00 | 272.85 | 368,654 |
| 2nd Dec 2025 (Tue) | 258.67 | 262.90 | 257.15 | 261.02 | 227,416 |
| 1st Dec 2025 (Mon) | 253.12 | 258.86 | 251.46 | 257.43 | 280,601 |
| 28th Nov 2025 (Fri) | 246.835 | 251.34 | 245.67 | 250.00 | 67,245 |
| 27th Nov 2025 (Thu) | 249.25 | 250.585 | 246.94 | 247.85 | 60,439 |
| 26th Nov 2025 (Wed) | 249.25 | 250.585 | 246.94 | 247.85 | 137,430 |
| 25th Nov 2025 (Tue) | 245.27 | 251.60 | 245.27 | 249.23 | 166,936 |
| 24th Nov 2025 (Mon) | 250.99 | 250.99 | 243.25 | 243.62 | 150,219 |
| 21st Nov 2025 (Fri) | 242.99 | 253.89 | 242.99 | 251.85 | 91,399 |
| 20th Nov 2025 (Thu) | 243.40 | 243.62 | 242.51 | 241.08 | 1,952 |
| 19th Nov 2025 (Wed) | 240.50 | 244.25 | 240.50 | 241.08 | 65,166 |
| 18th Nov 2025 (Tue) | 240.88 | 241.51 | 237.52 | 240.00 | 45,096 |
| 17th Nov 2025 (Mon) | 242.88 | 244.84 | 240.60 | 241.33 | 57,184 |
| 14th Nov 2025 (Fri) | 245.50 | 249.00 | 244.25 | 245.21 | 72,041 |
| 13th Nov 2025 (Thu) | 245.25 | 248.48 | 244.32 | 247.57 | 36,799 |
| 12th Nov 2025 (Wed) | 244.13 | 246.93 | 242.35 | 246.53 | 131,184 |
| 11th Nov 2025 (Tue) | 243.02 | 243.75 | 238.53 | 242.56 | 138,038 |
| 10th Nov 2025 (Mon) | 247.30 | 248.00 | 240.48 | 244.55 | 108,857 |
| 7th Nov 2025 (Fri) | 240.01 | 246.42 | 240.01 | 245.76 | 66,943 |