| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 198.19 | 201.32 | 195.39 | 201.33 | 177,175 |
| 2nd Apr 2026 (Thu) | 198.19 | 201.32 | 195.39 | 201.33 | 177,175 |
| 1st Apr 2026 (Wed) | 197.14 | 198.49 | 192.00 | 197.06 | 122,256 |
| 31st Mar 2026 (Tue) | 199.93 | 201.50 | 196.04 | 198.29 | 87,092 |
| 30th Mar 2026 (Mon) | 195.26 | 198.43 | 194.52 | 197.55 | 70,704 |
| 27th Mar 2026 (Fri) | 194.17 | 194.54 | 190.57 | 192.60 | 131,360 |
| 26th Mar 2026 (Thu) | 191.025 | 197.34 | 191.00 | 196.42 | 92,163 |
| 25th Mar 2026 (Wed) | 196.50 | 197.05 | 188.73 | 192.29 | 106,127 |
| 24th Mar 2026 (Tue) | 197.45 | 197.45 | 190.77 | 193.54 | 115,912 |
| 23rd Mar 2026 (Mon) | 204.00 | 204.295 | 198.81 | 200.02 | 59,510 |
| 20th Mar 2026 (Fri) | 203.50 | 207.00 | 198.50 | 199.99 | 93,788 |
| 19th Mar 2026 (Thu) | 189.00 | 207.85 | 189.00 | 203.55 | 218,844 |
| 18th Mar 2026 (Wed) | 197.48 | 199.80 | 194.26 | 195.15 | 150,079 |
| 17th Mar 2026 (Tue) | 200.00 | 204.82 | 198.08 | 198.66 | 168,362 |
| 16th Mar 2026 (Mon) | 198.10 | 200.44 | 195.70 | 199.31 | 123,142 |
| 13th Mar 2026 (Fri) | 198.27 | 200.27 | 195.73 | 196.65 | 87,242 |
| 12th Mar 2026 (Thu) | 201.78 | 204.80 | 195.51 | 196.05 | 152,259 |
| 11th Mar 2026 (Wed) | 205.11 | 206.39 | 197.81 | 201.48 | 93,977 |
| 10th Mar 2026 (Tue) | 207.02 | 207.13 | 199.80 | 201.63 | 80,492 |
| 9th Mar 2026 (Mon) | 213.65 | 215.17 | 205.96 | 209.36 | 78,361 |
| 6th Mar 2026 (Fri) | 215.20 | 218.55 | 212.08 | 215.00 | 94,813 |
| 5th Mar 2026 (Thu) | 210.24 | 216.64 | 210.24 | 214.00 | 69,357 |
| 4th Mar 2026 (Wed) | 210.51 | 215.45 | 209.16 | 210.00 | 196,654 |
| 3rd Mar 2026 (Tue) | 205.00 | 213.18 | 203.91 | 209.89 | 57,235 |
| 2nd Mar 2026 (Mon) | 206.075 | 209.10 | 204.43 | 205.93 | 116,484 |
| 27th Feb 2026 (Fri) | 204.31 | 208.78 | 199.48 | 208.72 | 176,598 |
| 26th Feb 2026 (Thu) | 203.88 | 207.48 | 202.93 | 207.38 | 278,591 |
| 25th Feb 2026 (Wed) | 212.12 | 212.12 | 191.50 | 191.50 | 0 |
| 24th Feb 2026 (Tue) | 212.12 | 212.12 | 196.73 | 196.73 | 0 |
| 23rd Feb 2026 (Mon) | 212.12 | 213.46 | 199.10 | 201.18 | 474,231 |
| 20th Feb 2026 (Fri) | 214.05 | 218.34 | 211.99 | 215.35 | 281,612 |
| 19th Feb 2026 (Thu) | 215.43 | 215.86 | 211.36 | 214.95 | 305,296 |
| 18th Feb 2026 (Wed) | 219.425 | 224.205 | 217.50 | 223.61 | 123,616 |
| 17th Feb 2026 (Tue) | 227.00 | 229.00 | 217.46 | 219.89 | 199,331 |
| 16th Feb 2026 (Mon) | 223.205 | 227.11 | 221.03 | 224.23 | 99,379 |
| 13th Feb 2026 (Fri) | 223.205 | 227.11 | 221.03 | 224.23 | 99,379 |
| 12th Feb 2026 (Thu) | 230.25 | 230.25 | 215.22 | 222.05 | 111,119 |
| 11th Feb 2026 (Wed) | 242.20 | 242.20 | 228.91 | 230.43 | 177,777 |
| 10th Feb 2026 (Tue) | 238.00 | 243.59 | 235.00 | 240.86 | 198,371 |
| 9th Feb 2026 (Mon) | 236.00 | 238.855 | 232.00 | 236.76 | 201,172 |
| 6th Feb 2026 (Fri) | 232.64 | 241.09 | 232.63 | 240.62 | 147,002 |
| 5th Feb 2026 (Thu) | 239.775 | 244.42 | 232.74 | 233.58 | 188,085 |
| 4th Feb 2026 (Wed) | 237.18 | 245.05 | 231.85 | 241.65 | 216,237 |