| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 278.99 | 279.21 | 276.285 | 280.71 | 7,878 |
| 26th Jan 2026 (Mon) | 282.70 | 283.88 | 276.27 | 280.71 | 77,895 |
| 23rd Jan 2026 (Fri) | 283.72 | 285.17 | 279.80 | 281.07 | 81,062 |
| 22nd Jan 2026 (Thu) | 285.27 | 288.92 | 283.44 | 285.09 | 171,926 |
| 21st Jan 2026 (Wed) | 276.53 | 285.50 | 274.95 | 280.72 | 83,064 |
| 20th Jan 2026 (Tue) | 283.05 | 287.00 | 272.40 | 272.71 | 84,217 |
| 19th Jan 2026 (Mon) | 285.17 | 289.05 | 281.08 | 286.21 | 119,861 |
| 16th Jan 2026 (Fri) | 285.17 | 289.05 | 281.08 | 286.21 | 119,861 |
| 15th Jan 2026 (Thu) | 288.19 | 290.61 | 285.37 | 287.77 | 174,131 |
| 14th Jan 2026 (Wed) | 278.125 | 291.09 | 278.125 | 288.54 | 260,043 |
| 13th Jan 2026 (Tue) | 279.99 | 280.14 | 273.00 | 280.96 | 104,722 |
| 12th Jan 2026 (Mon) | 279.375 | 281.32 | 277.28 | 280.96 | 108,761 |
| 9th Jan 2026 (Fri) | 282.65 | 284.34 | 277.92 | 280.67 | 128,480 |
| 8th Jan 2026 (Thu) | 272.25 | 286.50 | 272.25 | 281.82 | 283,362 |
| 7th Jan 2026 (Wed) | 276.01 | 281.61 | 272.04 | 273.98 | 156,476 |
| 6th Jan 2026 (Tue) | 263.49 | 275.95 | 263.10 | 275.93 | 133,831 |
| 5th Jan 2026 (Mon) | 260.825 | 266.67 | 260.47 | 263.98 | 122,596 |
| 2nd Jan 2026 (Fri) | 268.95 | 269.07 | 258.14 | 259.95 | 162,240 |
| 1st Jan 2026 (Thu) | 270.04 | 270.53 | 268.35 | 268.30 | 128,397 |
| 31st Dec 2025 (Wed) | 270.04 | 270.53 | 268.35 | 268.30 | 128,397 |
| 30th Dec 2025 (Tue) | 270.50 | 272.23 | 269.61 | 270.00 | 102,732 |
| 29th Dec 2025 (Mon) | 271.07 | 273.18 | 270.07 | 271.34 | 102,557 |
| 26th Dec 2025 (Fri) | 269.90 | 271.73 | 269.50 | 271.09 | 57,359 |
| 25th Dec 2025 (Thu) | 270.00 | 271.87 | 269.95 | 269.98 | 48,039 |
| 24th Dec 2025 (Wed) | 270.00 | 271.87 | 269.95 | 269.98 | 48,039 |
| 23rd Dec 2025 (Tue) | 270.13 | 271.49 | 268.93 | 270.77 | 104,726 |
| 22nd Dec 2025 (Mon) | 271.01 | 272.65 | 268.00 | 270.67 | 70,635 |
| 19th Dec 2025 (Fri) | 270.00 | 276.75 | 270.00 | 272.25 | 194,011 |
| 18th Dec 2025 (Thu) | 264.95 | 272.30 | 262.02 | 269.96 | 296,474 |
| 17th Dec 2025 (Wed) | 273.00 | 279.05 | 273.00 | 273.74 | 168,911 |
| 16th Dec 2025 (Tue) | 281.13 | 281.13 | 270.94 | 272.04 | 164,395 |
| 15th Dec 2025 (Mon) | 275.50 | 276.14 | 271.23 | 274.66 | 149,824 |
| 12th Dec 2025 (Fri) | 271.89 | 272.72 | 270.595 | 271.56 | 65,954 |
| 11th Dec 2025 (Thu) | 274.00 | 277.50 | 269.77 | 270.37 | 109,593 |
| 10th Dec 2025 (Wed) | 268.56 | 273.43 | 268.31 | 272.22 | 113,837 |
| 9th Dec 2025 (Tue) | 268.85 | 272.34 | 267.54 | 269.53 | 128,253 |
| 8th Dec 2025 (Mon) | 267.165 | 268.46 | 266.04 | 266.50 | 79,336 |
| 5th Dec 2025 (Fri) | 269.13 | 270.00 | 266.24 | 266.59 | 101,246 |
| 4th Dec 2025 (Thu) | 278.69 | 280.00 | 269.17 | 269.34 | 158,182 |
| 3rd Dec 2025 (Wed) | 263.00 | 274.04 | 263.00 | 272.85 | 368,654 |
| 2nd Dec 2025 (Tue) | 258.67 | 262.90 | 257.15 | 261.02 | 227,416 |
| 1st Dec 2025 (Mon) | 253.12 | 258.86 | 251.46 | 257.43 | 280,601 |
| 28th Nov 2025 (Fri) | 246.835 | 251.34 | 245.67 | 250.00 | 67,245 |
| 27th Nov 2025 (Thu) | 249.25 | 250.585 | 246.94 | 247.85 | 60,439 |