| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 232.50 | 241.21 | 231.195 | 238.97 | 372,535 |
| 25th Sep 2025 (Thu) | 238.48 | 242.00 | 229.50 | 232.56 | 517,200 |
| 24th Sep 2025 (Wed) | 236.67 | 240.05 | 235.86 | 239.08 | 352,165 |
| 23rd Sep 2025 (Tue) | 240.37 | 240.37 | 234.14 | 235.50 | 420,237 |
| 22nd Sep 2025 (Mon) | 239.825 | 242.20 | 238.59 | 239.99 | 310,511 |
| 19th Sep 2025 (Fri) | 239.01 | 240.97 | 234.29 | 239.70 | 403,426 |
| 18th Sep 2025 (Thu) | 242.28 | 242.90 | 237.93 | 239.55 | 179,880 |
| 17th Sep 2025 (Wed) | 238.01 | 245.15 | 238.01 | 241.24 | 230,615 |
| 16th Sep 2025 (Tue) | 236.85 | 238.71 | 235.86 | 236.81 | 435,562 |
| 15th Sep 2025 (Mon) | 240.01 | 242.18 | 235.97 | 237.87 | 397,926 |
| 12th Sep 2025 (Fri) | 244.59 | 244.76 | 238.02 | 238.54 | 349,042 |
| 11th Sep 2025 (Thu) | 243.43 | 244.55 | 242.35 | 244.15 | 271,010 |
| 10th Sep 2025 (Wed) | 251.48 | 251.48 | 240.70 | 243.11 | 288,302 |
| 9th Sep 2025 (Tue) | 254.64 | 255.675 | 249.89 | 251.99 | 171,853 |
| 8th Sep 2025 (Mon) | 255.40 | 255.91 | 249.59 | 255.57 | 205,580 |
| 5th Sep 2025 (Fri) | 253.82 | 258.42 | 250.21 | 254.95 | 173,703 |
| 4th Sep 2025 (Thu) | 252.595 | 254.65 | 248.05 | 252.94 | 254,100 |
| 3rd Sep 2025 (Wed) | 253.275 | 254.69 | 251.41 | 254.15 | 113,988 |
| 2nd Sep 2025 (Tue) | 257.935 | 260.255 | 252.00 | 256.17 | 305,620 |
| 1st Sep 2025 (Mon) | 256.50 | 260.37 | 256.50 | 259.97 | 84,832 |
| 29th Aug 2025 (Fri) | 256.50 | 260.37 | 256.50 | 259.97 | 84,832 |
| 28th Aug 2025 (Thu) | 257.29 | 257.35 | 253.96 | 256.17 | 122,593 |
| 27th Aug 2025 (Wed) | 256.475 | 258.08 | 255.59 | 257.12 | 93,378 |
| 26th Aug 2025 (Tue) | 255.19 | 256.61 | 253.30 | 255.42 | 340,480 |
| 25th Aug 2025 (Mon) | 258.95 | 259.43 | 255.10 | 256.05 | 118,587 |
| 22nd Aug 2025 (Fri) | 255.52 | 262.15 | 255.04 | 259.22 | 141,207 |
| 21st Aug 2025 (Thu) | 254.66 | 254.71 | 250.86 | 253.99 | 150,937 |
| 20th Aug 2025 (Wed) | 257.11 | 260.35 | 255.01 | 255.05 | 161,281 |
| 19th Aug 2025 (Tue) | 250.50 | 257.62 | 250.47 | 255.88 | 181,683 |
| 18th Aug 2025 (Mon) | 246.915 | 250.805 | 245.55 | 249.13 | 213,113 |
| 15th Aug 2025 (Fri) | 246.12 | 249.38 | 245.81 | 247.01 | 231,486 |
| 14th Aug 2025 (Thu) | 244.40 | 246.67 | 242.58 | 246.16 | 200,802 |
| 13th Aug 2025 (Wed) | 238.45 | 246.52 | 237.62 | 245.68 | 223,014 |
| 12th Aug 2025 (Tue) | 238.925 | 242.27 | 236.695 | 237.87 | 158,231 |
| 11th Aug 2025 (Mon) | 238.71 | 241.58 | 236.99 | 238.61 | 208,876 |
| 8th Aug 2025 (Fri) | 242.50 | 242.55 | 238.06 | 239.20 | 205,894 |
| 7th Aug 2025 (Thu) | 249.20 | 251.18 | 239.815 | 241.72 | 398,082 |
| 6th Aug 2025 (Wed) | 247.11 | 248.00 | 244.02 | 247.54 | 337,349 |
| 5th Aug 2025 (Tue) | 255.80 | 255.80 | 245.78 | 247.07 | 433,593 |
| 4th Aug 2025 (Mon) | 259.11 | 259.14 | 256.73 | 258.78 | 129,043 |
| 1st Aug 2025 (Fri) | 264.96 | 265.02 | 254.22 | 255.37 | 243,016 |
| 31st Jul 2025 (Thu) | 271.10 | 273.75 | 266.155 | 267.10 | 154,786 |
| 30th Jul 2025 (Wed) | 278.41 | 278.41 | 272.42 | 274.00 | 115,466 |
| 29th Jul 2025 (Tue) | 277.45 | 278.94 | 276.755 | 278.90 | 140,976 |
| 28th Jul 2025 (Mon) | 280.19 | 280.19 | 275.73 | 277.04 | 212,714 |