| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 213.65 | 215.17 | 205.96 | 209.36 | 78,272 |
| 6th Mar 2026 (Fri) | 215.20 | 218.55 | 212.08 | 215.00 | 94,813 |
| 5th Mar 2026 (Thu) | 210.24 | 216.64 | 210.24 | 214.00 | 69,357 |
| 4th Mar 2026 (Wed) | 210.51 | 215.45 | 209.16 | 210.00 | 196,654 |
| 3rd Mar 2026 (Tue) | 205.00 | 213.18 | 203.91 | 209.89 | 57,235 |
| 2nd Mar 2026 (Mon) | 206.075 | 209.10 | 204.43 | 205.93 | 116,484 |
| 27th Feb 2026 (Fri) | 204.31 | 208.78 | 199.48 | 208.72 | 176,598 |
| 26th Feb 2026 (Thu) | 203.88 | 207.48 | 202.93 | 207.38 | 278,591 |
| 25th Feb 2026 (Wed) | 212.12 | 212.12 | 191.50 | 191.50 | 0 |
| 24th Feb 2026 (Tue) | 212.12 | 212.12 | 196.73 | 196.73 | 0 |
| 23rd Feb 2026 (Mon) | 212.12 | 213.46 | 199.10 | 201.18 | 474,231 |
| 20th Feb 2026 (Fri) | 214.05 | 218.34 | 211.99 | 215.35 | 281,612 |
| 19th Feb 2026 (Thu) | 215.43 | 215.86 | 211.36 | 214.95 | 305,296 |
| 18th Feb 2026 (Wed) | 219.425 | 224.205 | 217.50 | 223.61 | 123,616 |
| 17th Feb 2026 (Tue) | 227.00 | 229.00 | 217.46 | 219.89 | 199,331 |
| 16th Feb 2026 (Mon) | 223.205 | 227.11 | 221.03 | 224.23 | 99,379 |
| 13th Feb 2026 (Fri) | 223.205 | 227.11 | 221.03 | 224.23 | 99,379 |
| 12th Feb 2026 (Thu) | 230.25 | 230.25 | 215.22 | 222.05 | 111,119 |
| 11th Feb 2026 (Wed) | 242.20 | 242.20 | 228.91 | 230.43 | 177,777 |
| 10th Feb 2026 (Tue) | 238.00 | 243.59 | 235.00 | 240.86 | 198,371 |
| 9th Feb 2026 (Mon) | 236.00 | 238.855 | 232.00 | 236.76 | 201,172 |
| 6th Feb 2026 (Fri) | 232.64 | 241.09 | 232.63 | 240.62 | 147,002 |
| 5th Feb 2026 (Thu) | 239.775 | 244.42 | 232.74 | 233.58 | 188,085 |
| 4th Feb 2026 (Wed) | 237.18 | 245.05 | 231.85 | 241.65 | 216,237 |
| 3rd Feb 2026 (Tue) | 249.44 | 251.315 | 238.18 | 241.21 | 398,364 |
| 2nd Feb 2026 (Mon) | 263.63 | 269.10 | 262.90 | 266.79 | 98,384 |
| 30th Jan 2026 (Fri) | 260.305 | 264.50 | 260.25 | 263.64 | 58,426 |
| 29th Jan 2026 (Thu) | 269.47 | 270.41 | 257.365 | 261.22 | 84,100 |
| 28th Jan 2026 (Wed) | 277.53 | 278.485 | 268.00 | 275.80 | 121,844 |
| 27th Jan 2026 (Tue) | 278.99 | 279.21 | 274.40 | 275.80 | 144,203 |
| 26th Jan 2026 (Mon) | 282.70 | 283.88 | 276.27 | 280.71 | 77,895 |
| 23rd Jan 2026 (Fri) | 283.72 | 285.17 | 279.80 | 281.07 | 81,062 |
| 22nd Jan 2026 (Thu) | 285.27 | 288.92 | 283.44 | 285.09 | 171,926 |
| 21st Jan 2026 (Wed) | 276.53 | 285.50 | 274.95 | 280.72 | 83,064 |
| 20th Jan 2026 (Tue) | 283.05 | 287.00 | 272.40 | 272.71 | 84,217 |
| 19th Jan 2026 (Mon) | 285.17 | 289.05 | 281.08 | 286.21 | 119,861 |
| 16th Jan 2026 (Fri) | 285.17 | 289.05 | 281.08 | 286.21 | 119,861 |
| 15th Jan 2026 (Thu) | 288.19 | 290.61 | 285.37 | 287.77 | 174,131 |
| 14th Jan 2026 (Wed) | 278.125 | 291.09 | 278.125 | 288.54 | 260,043 |
| 13th Jan 2026 (Tue) | 279.99 | 280.14 | 273.00 | 280.96 | 104,722 |
| 12th Jan 2026 (Mon) | 279.375 | 281.32 | 277.28 | 280.96 | 108,761 |
| 9th Jan 2026 (Fri) | 282.65 | 284.34 | 277.92 | 280.67 | 128,480 |