| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 246.09 | 250.99 | 246.09 | 247.75 | 15,474 |
| 29th Oct 2025 (Wed) | 253.31 | 255.41 | 247.50 | 247.75 | 124,487 |
| 28th Oct 2025 (Tue) | 249.595 | 254.67 | 249.19 | 253.35 | 165,411 |
| 27th Oct 2025 (Mon) | 249.54 | 252.22 | 247.54 | 250.77 | 99,086 |
| 24th Oct 2025 (Fri) | 249.91 | 251.00 | 247.16 | 247.65 | 143,976 |
| 23rd Oct 2025 (Thu) | 246.72 | 250.08 | 245.62 | 249.81 | 120,231 |
| 22nd Oct 2025 (Wed) | 248.61 | 251.04 | 247.63 | 249.14 | 96,019 |
| 21st Oct 2025 (Tue) | 243.175 | 252.09 | 243.175 | 250.51 | 297,148 |
| 20th Oct 2025 (Mon) | 239.96 | 244.09 | 239.735 | 242.18 | 194,188 |
| 17th Oct 2025 (Fri) | 233.89 | 239.10 | 233.65 | 238.39 | 132,742 |
| 16th Oct 2025 (Thu) | 239.81 | 239.81 | 233.78 | 234.02 | 90,705 |
| 15th Oct 2025 (Wed) | 243.24 | 247.26 | 239.08 | 239.71 | 166,366 |
| 14th Oct 2025 (Tue) | 240.54 | 245.98 | 239.55 | 244.20 | 127,724 |
| 13th Oct 2025 (Mon) | 241.95 | 243.95 | 240.01 | 243.56 | 194,198 |
| 10th Oct 2025 (Fri) | 251.645 | 252.69 | 240.71 | 240.94 | 54,909 |
| 9th Oct 2025 (Thu) | 253.025 | 254.17 | 249.87 | 252.04 | 202,631 |
| 8th Oct 2025 (Wed) | 250.80 | 253.635 | 247.80 | 252.98 | 279,906 |
| 7th Oct 2025 (Tue) | 249.245 | 252.83 | 248.22 | 251.23 | 208,434 |
| 6th Oct 2025 (Mon) | 245.41 | 248.35 | 242.175 | 248.17 | 144,650 |
| 3rd Oct 2025 (Fri) | 244.65 | 246.27 | 242.90 | 245.32 | 124,952 |
| 2nd Oct 2025 (Thu) | 244.91 | 248.18 | 243.35 | 244.34 | 150,321 |
| 1st Oct 2025 (Wed) | 245.26 | 248.61 | 239.87 | 243.71 | 187,226 |
| 30th Sep 2025 (Tue) | 246.40 | 252.10 | 245.47 | 246.60 | 371,657 |
| 29th Sep 2025 (Mon) | 240.00 | 249.11 | 237.32 | 247.00 | 465,575 |
| 26th Sep 2025 (Fri) | 232.50 | 241.21 | 231.195 | 238.97 | 372,535 |
| 25th Sep 2025 (Thu) | 238.48 | 242.00 | 229.50 | 232.56 | 517,200 |
| 24th Sep 2025 (Wed) | 236.67 | 240.05 | 235.86 | 239.08 | 352,165 |
| 23rd Sep 2025 (Tue) | 240.37 | 240.37 | 234.14 | 235.50 | 420,237 |
| 22nd Sep 2025 (Mon) | 239.825 | 242.20 | 238.59 | 239.99 | 310,511 |
| 19th Sep 2025 (Fri) | 239.01 | 240.97 | 234.29 | 239.70 | 403,426 |
| 18th Sep 2025 (Thu) | 242.28 | 242.90 | 237.93 | 239.55 | 179,880 |
| 17th Sep 2025 (Wed) | 238.01 | 245.15 | 238.01 | 241.24 | 230,615 |
| 16th Sep 2025 (Tue) | 236.85 | 238.71 | 235.86 | 236.81 | 435,562 |
| 15th Sep 2025 (Mon) | 240.01 | 242.18 | 235.97 | 237.87 | 397,926 |
| 12th Sep 2025 (Fri) | 244.59 | 244.76 | 238.02 | 238.54 | 349,042 |
| 11th Sep 2025 (Thu) | 243.43 | 244.55 | 242.35 | 244.15 | 271,010 |
| 10th Sep 2025 (Wed) | 251.48 | 251.48 | 240.70 | 243.11 | 288,302 |
| 9th Sep 2025 (Tue) | 254.64 | 255.675 | 249.89 | 251.99 | 171,853 |
| 8th Sep 2025 (Mon) | 255.40 | 255.91 | 249.59 | 255.57 | 205,580 |
| 5th Sep 2025 (Fri) | 253.82 | 258.42 | 250.21 | 254.95 | 173,703 |
| 4th Sep 2025 (Thu) | 252.595 | 254.65 | 248.05 | 252.94 | 254,100 |
| 3rd Sep 2025 (Wed) | 253.275 | 254.69 | 251.41 | 254.15 | 113,988 |
| 2nd Sep 2025 (Tue) | 257.935 | 260.255 | 252.00 | 256.17 | 305,620 |
| 1st Sep 2025 (Mon) | 256.50 | 260.37 | 256.50 | 259.97 | 84,832 |