| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 253.82 | 258.42 | 250.21 | 254.95 | 173,703 |
| 4th Sep 2025 (Thu) | 252.595 | 254.65 | 248.05 | 252.94 | 254,100 |
| 3rd Sep 2025 (Wed) | 253.275 | 254.69 | 251.41 | 254.15 | 113,988 |
| 2nd Sep 2025 (Tue) | 257.935 | 260.255 | 252.00 | 256.17 | 305,620 |
| 1st Sep 2025 (Mon) | 256.50 | 260.37 | 256.50 | 259.97 | 84,832 |
| 29th Aug 2025 (Fri) | 256.50 | 260.37 | 256.50 | 259.97 | 84,832 |
| 28th Aug 2025 (Thu) | 257.29 | 257.35 | 253.96 | 256.17 | 122,593 |
| 27th Aug 2025 (Wed) | 256.475 | 258.08 | 255.59 | 257.12 | 93,378 |
| 26th Aug 2025 (Tue) | 255.19 | 256.61 | 253.30 | 255.42 | 340,480 |
| 25th Aug 2025 (Mon) | 258.95 | 259.43 | 255.10 | 256.05 | 118,587 |
| 22nd Aug 2025 (Fri) | 255.52 | 262.15 | 255.04 | 259.22 | 141,207 |
| 21st Aug 2025 (Thu) | 254.66 | 254.71 | 250.86 | 253.99 | 150,937 |
| 20th Aug 2025 (Wed) | 257.11 | 260.35 | 255.01 | 255.05 | 161,281 |
| 19th Aug 2025 (Tue) | 250.50 | 257.62 | 250.47 | 255.88 | 181,683 |
| 18th Aug 2025 (Mon) | 246.915 | 250.805 | 245.55 | 249.13 | 213,113 |
| 15th Aug 2025 (Fri) | 246.12 | 249.38 | 245.81 | 247.01 | 231,486 |
| 14th Aug 2025 (Thu) | 244.40 | 246.67 | 242.58 | 246.16 | 200,802 |
| 13th Aug 2025 (Wed) | 238.45 | 246.52 | 237.62 | 245.68 | 223,014 |
| 12th Aug 2025 (Tue) | 238.925 | 242.27 | 236.695 | 237.87 | 158,231 |
| 11th Aug 2025 (Mon) | 238.71 | 241.58 | 236.99 | 238.61 | 208,876 |
| 8th Aug 2025 (Fri) | 242.50 | 242.55 | 238.06 | 239.20 | 205,894 |
| 7th Aug 2025 (Thu) | 249.20 | 251.18 | 239.815 | 241.72 | 398,082 |
| 6th Aug 2025 (Wed) | 247.11 | 248.00 | 244.02 | 247.54 | 337,349 |
| 5th Aug 2025 (Tue) | 255.80 | 255.80 | 245.78 | 247.07 | 433,593 |
| 4th Aug 2025 (Mon) | 259.11 | 259.14 | 256.73 | 258.78 | 129,043 |
| 1st Aug 2025 (Fri) | 264.96 | 265.02 | 254.22 | 255.37 | 243,016 |
| 31st Jul 2025 (Thu) | 271.10 | 273.75 | 266.155 | 267.10 | 154,786 |
| 30th Jul 2025 (Wed) | 278.41 | 278.41 | 272.42 | 274.00 | 115,466 |
| 29th Jul 2025 (Tue) | 277.45 | 278.94 | 276.755 | 278.90 | 140,976 |
| 28th Jul 2025 (Mon) | 280.19 | 280.19 | 275.73 | 277.04 | 212,714 |
| 25th Jul 2025 (Fri) | 281.84 | 284.30 | 281.05 | 283.15 | 130,063 |
| 24th Jul 2025 (Thu) | 281.77 | 284.24 | 279.54 | 281.71 | 210,230 |
| 23rd Jul 2025 (Wed) | 289.58 | 291.00 | 285.83 | 286.04 | 191,610 |
| 22nd Jul 2025 (Tue) | 282.77 | 287.03 | 282.08 | 286.96 | 161,301 |
| 21st Jul 2025 (Mon) | 283.50 | 284.51 | 282.21 | 282.45 | 140,441 |
| 18th Jul 2025 (Fri) | 283.79 | 283.79 | 280.69 | 282.44 | 186,307 |
| 17th Jul 2025 (Thu) | 280.475 | 283.11 | 278.48 | 282.70 | 155,022 |
| 16th Jul 2025 (Wed) | 276.505 | 280.23 | 276.04 | 279.67 | 101,696 |
| 15th Jul 2025 (Tue) | 281.04 | 281.11 | 275.96 | 276.07 | 214,185 |
| 14th Jul 2025 (Mon) | 280.24 | 280.70 | 276.95 | 279.99 | 154,191 |
| 11th Jul 2025 (Fri) | 286.96 | 287.61 | 280.44 | 281.06 | 311,243 |
| 10th Jul 2025 (Thu) | 291.90 | 292.26 | 285.84 | 288.36 | 208,580 |
| 9th Jul 2025 (Wed) | 304.00 | 304.00 | 294.79 | 297.40 | 221,673 |
| 8th Jul 2025 (Tue) | 301.62 | 307.74 | 301.38 | 303.33 | 145,341 |
| 7th Jul 2025 (Mon) | 303.50 | 304.78 | 299.35 | 300.54 | 116,259 |