| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 283.79 | 283.79 | 280.69 | 282.44 | 186,307 |
| 17th Jul 2025 (Thu) | 280.475 | 283.11 | 278.48 | 282.70 | 155,022 |
| 16th Jul 2025 (Wed) | 276.505 | 280.23 | 276.04 | 279.67 | 101,696 |
| 15th Jul 2025 (Tue) | 281.04 | 281.11 | 275.96 | 276.07 | 214,185 |
| 14th Jul 2025 (Mon) | 280.24 | 280.70 | 276.95 | 279.99 | 154,191 |
| 11th Jul 2025 (Fri) | 286.96 | 287.61 | 280.44 | 281.06 | 311,243 |
| 10th Jul 2025 (Thu) | 291.90 | 292.26 | 285.84 | 288.36 | 208,580 |
| 9th Jul 2025 (Wed) | 304.00 | 304.00 | 294.79 | 297.40 | 221,673 |
| 8th Jul 2025 (Tue) | 301.62 | 307.74 | 301.38 | 303.33 | 145,341 |
| 7th Jul 2025 (Mon) | 303.50 | 304.78 | 299.35 | 300.54 | 116,259 |
| 4th Jul 2025 (Fri) | 302.30 | 305.26 | 302.30 | 304.78 | 64,015 |
| 3rd Jul 2025 (Thu) | 302.30 | 305.26 | 302.30 | 304.78 | 64,015 |
| 2nd Jul 2025 (Wed) | 302.705 | 302.705 | 298.37 | 302.29 | 121,917 |
| 1st Jul 2025 (Tue) | 298.245 | 304.00 | 298.15 | 302.62 | 123,186 |
| 30th Jun 2025 (Mon) | 297.27 | 299.00 | 295.99 | 298.89 | 155,931 |
| 27th Jun 2025 (Fri) | 295.57 | 296.66 | 293.01 | 295.46 | 153,534 |
| 26th Jun 2025 (Thu) | 296.49 | 296.49 | 292.80 | 296.08 | 241,510 |
| 25th Jun 2025 (Wed) | 301.00 | 301.45 | 294.36 | 294.60 | 179,883 |
| 24th Jun 2025 (Tue) | 295.98 | 301.54 | 295.55 | 300.72 | 317,779 |
| 23rd Jun 2025 (Mon) | 285.755 | 295.26 | 284.52 | 295.00 | 279,562 |
| 20th Jun 2025 (Fri) | 281.00 | 288.70 | 273.70 | 285.37 | 562,872 |
| 19th Jun 2025 (Thu) | 312.99 | 313.46 | 305.95 | 306.38 | 243,841 |
| 18th Jun 2025 (Wed) | 312.99 | 313.46 | 305.95 | 306.38 | 243,841 |
| 17th Jun 2025 (Tue) | 312.85 | 315.78 | 311.85 | 312.03 | 99,065 |
| 16th Jun 2025 (Mon) | 314.41 | 317.00 | 312.84 | 314.33 | 202,583 |
| 13th Jun 2025 (Fri) | 314.32 | 317.28 | 311.31 | 311.71 | 116,650 |
| 12th Jun 2025 (Thu) | 316.895 | 318.58 | 316.29 | 318.13 | 168,358 |
| 11th Jun 2025 (Wed) | 321.11 | 321.51 | 317.84 | 319.22 | 82,575 |
| 10th Jun 2025 (Tue) | 317.71 | 321.63 | 317.27 | 320.92 | 120,206 |
| 9th Jun 2025 (Mon) | 317.85 | 318.96 | 316.15 | 316.62 | 157,845 |
| 6th Jun 2025 (Fri) | 318.25 | 320.00 | 316.42 | 317.65 | 130,041 |
| 5th Jun 2025 (Thu) | 317.50 | 317.72 | 313.49 | 315.38 | 218,762 |
| 4th Jun 2025 (Wed) | 314.82 | 316.76 | 314.82 | 316.40 | 161,676 |
| 3rd Jun 2025 (Tue) | 312.63 | 313.79 | 310.64 | 312.90 | 238,623 |
| 2nd Jun 2025 (Mon) | 313.96 | 314.86 | 311.38 | 314.47 | 137,309 |
| 30th May 2025 (Fri) | 317.87 | 317.87 | 314.09 | 316.82 | 173,128 |
| 29th May 2025 (Thu) | 317.265 | 318.27 | 314.78 | 317.73 | 152,775 |
| 28th May 2025 (Wed) | 315.50 | 317.25 | 314.60 | 315.56 | 254,685 |
| 27th May 2025 (Tue) | 313.18 | 315.65 | 312.46 | 315.07 | 212,372 |
| 26th May 2025 (Mon) | 309.58 | 309.58 | 309.58 | 309.58 | 0 |
| 24th May 2025 (Sat) | 309.84 | 311.655 | 308.71 | 309.58 | 244,079 |
| 23rd May 2025 (Fri) | 309.84 | 311.655 | 308.71 | 310.52 | 244,079 |
| 22nd May 2025 (Thu) | 318.28 | 318.77 | 316.04 | 317.70 | 212,656 |
| 21st May 2025 (Wed) | 317.985 | 322.75 | 316.51 | 317.96 | 222,420 |
| 20th May 2025 (Tue) | 317.93 | 320.33 | 317.785 | 318.82 | 225,274 |
| 19th May 2025 (Mon) | 315.59 | 320.70 | 315.59 | 318.81 | 177,549 |