| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 238.925 | 242.27 | 236.695 | 237.87 | 158,231 |
| 11th Aug 2025 (Mon) | 238.71 | 241.58 | 236.99 | 238.61 | 208,876 |
| 8th Aug 2025 (Fri) | 242.50 | 242.55 | 238.06 | 239.20 | 205,894 |
| 7th Aug 2025 (Thu) | 249.20 | 251.18 | 239.815 | 241.72 | 398,082 |
| 6th Aug 2025 (Wed) | 247.11 | 248.00 | 244.02 | 247.54 | 337,349 |
| 5th Aug 2025 (Tue) | 255.80 | 255.80 | 245.78 | 247.07 | 433,593 |
| 4th Aug 2025 (Mon) | 259.11 | 259.14 | 256.73 | 258.78 | 129,043 |
| 1st Aug 2025 (Fri) | 264.96 | 265.02 | 254.22 | 255.37 | 243,016 |
| 31st Jul 2025 (Thu) | 271.10 | 273.75 | 266.155 | 267.10 | 154,786 |
| 30th Jul 2025 (Wed) | 278.41 | 278.41 | 272.42 | 274.00 | 115,466 |
| 29th Jul 2025 (Tue) | 277.45 | 278.94 | 276.755 | 278.90 | 140,976 |
| 28th Jul 2025 (Mon) | 280.19 | 280.19 | 275.73 | 277.04 | 212,714 |
| 25th Jul 2025 (Fri) | 281.84 | 284.30 | 281.05 | 283.15 | 130,063 |
| 24th Jul 2025 (Thu) | 281.77 | 284.24 | 279.54 | 281.71 | 210,230 |
| 23rd Jul 2025 (Wed) | 289.58 | 291.00 | 285.83 | 286.04 | 191,610 |
| 22nd Jul 2025 (Tue) | 282.77 | 287.03 | 282.08 | 286.96 | 161,301 |
| 21st Jul 2025 (Mon) | 283.50 | 284.51 | 282.21 | 282.45 | 140,441 |
| 18th Jul 2025 (Fri) | 283.79 | 283.79 | 280.69 | 282.44 | 186,307 |
| 17th Jul 2025 (Thu) | 280.475 | 283.11 | 278.48 | 282.70 | 155,022 |
| 16th Jul 2025 (Wed) | 276.505 | 280.23 | 276.04 | 279.67 | 101,696 |
| 15th Jul 2025 (Tue) | 281.04 | 281.11 | 275.96 | 276.07 | 214,185 |
| 14th Jul 2025 (Mon) | 280.24 | 280.70 | 276.95 | 279.99 | 154,191 |
| 11th Jul 2025 (Fri) | 286.96 | 287.61 | 280.44 | 281.06 | 311,243 |
| 10th Jul 2025 (Thu) | 291.90 | 292.26 | 285.84 | 288.36 | 208,580 |
| 9th Jul 2025 (Wed) | 304.00 | 304.00 | 294.79 | 297.40 | 221,673 |
| 8th Jul 2025 (Tue) | 301.62 | 307.74 | 301.38 | 303.33 | 145,341 |
| 7th Jul 2025 (Mon) | 303.50 | 304.78 | 299.35 | 300.54 | 116,259 |
| 4th Jul 2025 (Fri) | 302.30 | 305.26 | 302.30 | 304.78 | 64,015 |
| 3rd Jul 2025 (Thu) | 302.30 | 305.26 | 302.30 | 304.78 | 64,015 |
| 2nd Jul 2025 (Wed) | 302.705 | 302.705 | 298.37 | 302.29 | 121,917 |
| 1st Jul 2025 (Tue) | 298.245 | 304.00 | 298.15 | 302.62 | 123,186 |
| 30th Jun 2025 (Mon) | 297.27 | 299.00 | 295.99 | 298.89 | 155,931 |
| 27th Jun 2025 (Fri) | 295.57 | 296.66 | 293.01 | 295.46 | 153,534 |
| 26th Jun 2025 (Thu) | 296.49 | 296.49 | 292.80 | 296.08 | 241,510 |
| 25th Jun 2025 (Wed) | 301.00 | 301.45 | 294.36 | 294.60 | 179,883 |
| 24th Jun 2025 (Tue) | 295.98 | 301.54 | 295.55 | 300.72 | 317,779 |
| 23rd Jun 2025 (Mon) | 285.755 | 295.26 | 284.52 | 295.00 | 279,562 |
| 20th Jun 2025 (Fri) | 281.00 | 288.70 | 273.70 | 285.37 | 562,872 |
| 19th Jun 2025 (Thu) | 312.99 | 313.46 | 305.95 | 306.38 | 243,841 |
| 18th Jun 2025 (Wed) | 312.99 | 313.46 | 305.95 | 306.38 | 243,841 |
| 17th Jun 2025 (Tue) | 312.85 | 315.78 | 311.85 | 312.03 | 99,065 |
| 16th Jun 2025 (Mon) | 314.41 | 317.00 | 312.84 | 314.33 | 202,583 |
| 13th Jun 2025 (Fri) | 314.32 | 317.28 | 311.31 | 311.71 | 116,650 |