| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 274.00 | 277.50 | 270.70 | 272.22 | 70,549 |
| 10th Dec 2025 (Wed) | 268.56 | 273.43 | 268.31 | 272.22 | 113,837 |
| 9th Dec 2025 (Tue) | 268.85 | 272.34 | 267.54 | 269.53 | 128,253 |
| 8th Dec 2025 (Mon) | 267.165 | 268.46 | 266.04 | 266.50 | 79,336 |
| 5th Dec 2025 (Fri) | 269.13 | 270.00 | 266.24 | 266.59 | 101,246 |
| 4th Dec 2025 (Thu) | 278.69 | 280.00 | 269.17 | 269.34 | 158,182 |
| 3rd Dec 2025 (Wed) | 263.00 | 274.04 | 263.00 | 272.85 | 368,654 |
| 2nd Dec 2025 (Tue) | 258.67 | 262.90 | 257.15 | 261.02 | 227,416 |
| 1st Dec 2025 (Mon) | 253.12 | 258.86 | 251.46 | 257.43 | 280,601 |
| 28th Nov 2025 (Fri) | 246.835 | 251.34 | 245.67 | 250.00 | 67,245 |
| 27th Nov 2025 (Thu) | 249.25 | 250.585 | 246.94 | 247.85 | 60,439 |
| 26th Nov 2025 (Wed) | 249.25 | 250.585 | 246.94 | 247.85 | 137,430 |
| 25th Nov 2025 (Tue) | 245.27 | 251.60 | 245.27 | 249.23 | 166,936 |
| 24th Nov 2025 (Mon) | 250.99 | 250.99 | 243.25 | 243.62 | 150,219 |
| 21st Nov 2025 (Fri) | 242.99 | 253.89 | 242.99 | 251.85 | 91,399 |
| 20th Nov 2025 (Thu) | 243.40 | 243.62 | 242.51 | 241.08 | 1,952 |
| 19th Nov 2025 (Wed) | 240.50 | 244.25 | 240.50 | 241.08 | 65,166 |
| 18th Nov 2025 (Tue) | 240.88 | 241.51 | 237.52 | 240.00 | 45,096 |
| 17th Nov 2025 (Mon) | 242.88 | 244.84 | 240.60 | 241.33 | 57,184 |
| 14th Nov 2025 (Fri) | 245.50 | 249.00 | 244.25 | 245.21 | 72,041 |
| 13th Nov 2025 (Thu) | 245.25 | 248.48 | 244.32 | 247.57 | 36,799 |
| 12th Nov 2025 (Wed) | 244.13 | 246.93 | 242.35 | 246.53 | 131,184 |
| 11th Nov 2025 (Tue) | 243.02 | 243.75 | 238.53 | 242.56 | 138,038 |
| 10th Nov 2025 (Mon) | 247.30 | 248.00 | 240.48 | 244.55 | 108,857 |
| 7th Nov 2025 (Fri) | 240.01 | 246.42 | 240.01 | 245.76 | 66,943 |
| 6th Nov 2025 (Thu) | 247.015 | 248.50 | 240.22 | 241.34 | 66,154 |
| 5th Nov 2025 (Wed) | 244.54 | 248.89 | 244.54 | 247.82 | 140,262 |
| 4th Nov 2025 (Tue) | 248.01 | 248.44 | 248.01 | 248.44 | 0 |
| 3rd Nov 2025 (Mon) | 248.01 | 249.03 | 243.00 | 248.44 | 182,105 |
| 31st Oct 2025 (Fri) | 249.43 | 250.82 | 248.17 | 250.10 | 104,617 |
| 30th Oct 2025 (Thu) | 246.09 | 251.79 | 246.09 | 249.25 | 98,240 |
| 29th Oct 2025 (Wed) | 253.31 | 255.41 | 247.50 | 247.75 | 124,487 |
| 28th Oct 2025 (Tue) | 249.595 | 254.67 | 249.19 | 253.35 | 165,411 |
| 27th Oct 2025 (Mon) | 249.54 | 252.22 | 247.54 | 250.77 | 99,086 |
| 24th Oct 2025 (Fri) | 249.91 | 251.00 | 247.16 | 247.65 | 143,976 |
| 23rd Oct 2025 (Thu) | 246.72 | 250.08 | 245.62 | 249.81 | 120,231 |
| 22nd Oct 2025 (Wed) | 248.61 | 251.04 | 247.63 | 249.14 | 96,019 |
| 21st Oct 2025 (Tue) | 243.175 | 252.09 | 243.175 | 250.51 | 297,148 |
| 20th Oct 2025 (Mon) | 239.96 | 244.09 | 239.735 | 242.18 | 194,188 |
| 17th Oct 2025 (Fri) | 233.89 | 239.10 | 233.65 | 238.39 | 132,742 |
| 16th Oct 2025 (Thu) | 239.81 | 239.81 | 233.78 | 234.02 | 90,705 |
| 15th Oct 2025 (Wed) | 243.24 | 247.26 | 239.08 | 239.71 | 166,366 |
| 14th Oct 2025 (Tue) | 240.54 | 245.98 | 239.55 | 244.20 | 127,724 |
| 13th Oct 2025 (Mon) | 241.95 | 243.95 | 240.01 | 243.56 | 194,198 |