| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 28.50 | 30.34 | 28.50 | 30.10 | 94,355 |
| 10th Sep 2025 (Wed) | 28.15 | 28.68 | 27.73 | 28.06 | 55,486 |
| 9th Sep 2025 (Tue) | 26.84 | 27.97 | 26.50 | 27.91 | 101,401 |
| 8th Sep 2025 (Mon) | 27.77 | 27.77 | 26.86 | 26.97 | 78,420 |
| 5th Sep 2025 (Fri) | 27.21 | 27.55 | 26.62 | 27.41 | 55,226 |
| 4th Sep 2025 (Thu) | 26.30 | 27.00 | 26.14 | 26.98 | 84,202 |
| 3rd Sep 2025 (Wed) | 27.25 | 27.25 | 26.24 | 26.83 | 100,680 |
| 2nd Sep 2025 (Tue) | 27.25 | 27.97 | 26.73 | 27.58 | 69,311 |
| 1st Sep 2025 (Mon) | 29.35 | 29.35 | 28.065 | 28.22 | 89,419 |
| 29th Aug 2025 (Fri) | 29.35 | 29.35 | 28.065 | 28.22 | 89,419 |
| 28th Aug 2025 (Thu) | 28.89 | 29.49 | 28.155 | 29.29 | 117,395 |
| 27th Aug 2025 (Wed) | 29.295 | 29.295 | 27.50 | 28.58 | 134,792 |
| 26th Aug 2025 (Tue) | 29.81 | 29.96 | 29.12 | 29.91 | 101,889 |
| 25th Aug 2025 (Mon) | 31.75 | 32.17 | 28.68 | 28.80 | 169,096 |
| 22nd Aug 2025 (Fri) | 28.59 | 31.84 | 28.50 | 30.53 | 486,112 |
| 21st Aug 2025 (Thu) | 25.055 | 25.78 | 25.00 | 25.61 | 107,304 |
| 20th Aug 2025 (Wed) | 24.94 | 25.20 | 24.15 | 25.16 | 54,705 |
| 19th Aug 2025 (Tue) | 25.02 | 25.54 | 24.62 | 25.07 | 64,327 |
| 18th Aug 2025 (Mon) | 25.00 | 25.255 | 24.75 | 25.16 | 69,125 |
| 15th Aug 2025 (Fri) | 25.24 | 25.24 | 24.39 | 25.02 | 81,205 |
| 14th Aug 2025 (Thu) | 25.275 | 25.64 | 25.00 | 25.48 | 53,450 |
| 13th Aug 2025 (Wed) | 25.67 | 25.90 | 25.15 | 25.46 | 69,633 |
| 12th Aug 2025 (Tue) | 24.145 | 25.05 | 24.145 | 24.93 | 98,101 |
| 11th Aug 2025 (Mon) | 24.45 | 25.13 | 23.87 | 23.92 | 62,450 |
| 8th Aug 2025 (Fri) | 24.23 | 24.32 | 23.60 | 23.94 | 124,331 |
| 7th Aug 2025 (Thu) | 25.87 | 25.87 | 24.09 | 24.27 | 168,468 |
| 6th Aug 2025 (Wed) | 25.15 | 25.72 | 23.10 | 25.10 | 408,825 |
| 5th Aug 2025 (Tue) | 30.95 | 31.21 | 29.37 | 29.65 | 118,784 |
| 4th Aug 2025 (Mon) | 30.11 | 30.735 | 29.74 | 30.74 | 60,057 |
| 1st Aug 2025 (Fri) | 29.455 | 29.82 | 28.44 | 29.48 | 72,598 |
| 31st Jul 2025 (Thu) | 31.95 | 31.95 | 30.14 | 30.36 | 74,613 |
| 30th Jul 2025 (Wed) | 31.955 | 32.54 | 31.60 | 32.06 | 64,950 |
| 29th Jul 2025 (Tue) | 32.095 | 32.49 | 31.075 | 31.68 | 52,112 |
| 28th Jul 2025 (Mon) | 30.54 | 32.00 | 30.42 | 31.98 | 192,264 |
| 25th Jul 2025 (Fri) | 29.83 | 29.96 | 29.19 | 29.93 | 59,368 |
| 24th Jul 2025 (Thu) | 30.22 | 30.39 | 29.725 | 29.80 | 33,077 |
| 23rd Jul 2025 (Wed) | 29.84 | 30.50 | 29.735 | 30.19 | 47,246 |
| 22nd Jul 2025 (Tue) | 29.86 | 30.02 | 29.00 | 29.60 | 101,810 |
| 21st Jul 2025 (Mon) | 30.05 | 30.70 | 29.83 | 30.40 | 55,141 |
| 18th Jul 2025 (Fri) | 30.05 | 30.58 | 30.05 | 30.08 | 86,565 |
| 17th Jul 2025 (Thu) | 29.71 | 30.45 | 29.36 | 30.20 | 46,715 |
| 16th Jul 2025 (Wed) | 29.07 | 29.83 | 28.56 | 29.66 | 61,534 |
| 15th Jul 2025 (Tue) | 29.47 | 30.31 | 29.32 | 29.46 | 96,737 |
| 14th Jul 2025 (Mon) | 28.54 | 29.03 | 27.95 | 28.93 | 30,552 |