| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.215 | 62.95 | 56.215 | 62.48 | 118,831 |
| 5th Feb 2026 (Thu) | 53.07 | 55.11 | 50.54 | 54.39 | 74,716 |
| 4th Feb 2026 (Wed) | 60.14 | 60.14 | 54.40 | 56.51 | 103,287 |
| 3rd Feb 2026 (Tue) | 63.24 | 64.72 | 59.50 | 61.24 | 85,814 |
| 2nd Feb 2026 (Mon) | 56.51 | 61.53 | 55.75 | 61.12 | 193,984 |
| 30th Jan 2026 (Fri) | 53.43 | 58.16 | 53.41 | 58.12 | 93,469 |
| 29th Jan 2026 (Thu) | 56.20 | 56.55 | 52.44 | 54.68 | 28,870 |
| 28th Jan 2026 (Wed) | 54.98 | 56.29 | 54.75 | 53.95 | 43,322 |
| 27th Jan 2026 (Tue) | 51.68 | 54.74 | 51.68 | 53.95 | 51,717 |
| 26th Jan 2026 (Mon) | 49.00 | 51.125 | 48.50 | 51.13 | 34,264 |
| 23rd Jan 2026 (Fri) | 52.06 | 52.09 | 49.83 | 49.85 | 71,410 |
| 22nd Jan 2026 (Thu) | 55.50 | 56.00 | 51.12 | 51.67 | 92,328 |
| 21st Jan 2026 (Wed) | 52.05 | 54.50 | 50.85 | 53.45 | 43,270 |
| 20th Jan 2026 (Tue) | 52.00 | 54.29 | 51.04 | 51.16 | 59,341 |
| 19th Jan 2026 (Mon) | 53.385 | 53.85 | 52.19 | 53.62 | 80,356 |
| 16th Jan 2026 (Fri) | 53.385 | 53.85 | 52.19 | 53.62 | 80,356 |
| 15th Jan 2026 (Thu) | 52.99 | 54.29 | 52.14 | 52.195 | 70,546 |
| 14th Jan 2026 (Wed) | 50.665 | 51.00 | 50.02 | 50.49 | 73,314 |
| 13th Jan 2026 (Tue) | 53.02 | 53.02 | 49.65 | 53.36 | 107,019 |
| 12th Jan 2026 (Mon) | 52.33 | 54.75 | 52.33 | 53.36 | 119,415 |
| 9th Jan 2026 (Fri) | 49.64 | 53.53 | 49.26 | 53.22 | 126,674 |
| 8th Jan 2026 (Thu) | 47.05 | 49.21 | 46.77 | 49.19 | 75,824 |
| 7th Jan 2026 (Wed) | 46.08 | 47.62 | 46.08 | 47.60 | 104,594 |
| 6th Jan 2026 (Tue) | 45.87 | 47.84 | 45.62 | 46.90 | 146,091 |
| 5th Jan 2026 (Mon) | 46.02 | 46.02 | 44.25 | 45.00 | 64,035 |
| 2nd Jan 2026 (Fri) | 41.00 | 44.96 | 40.955 | 44.88 | 103,318 |
| 1st Jan 2026 (Thu) | 40.43 | 40.49 | 39.31 | 39.45 | 106,221 |
| 31st Dec 2025 (Wed) | 40.43 | 40.49 | 39.31 | 39.45 | 106,221 |
| 30th Dec 2025 (Tue) | 41.53 | 43.68 | 39.99 | 40.20 | 113,942 |
| 29th Dec 2025 (Mon) | 39.82 | 40.51 | 39.52 | 39.97 | 31,434 |
| 26th Dec 2025 (Fri) | 40.49 | 40.91 | 40.00 | 40.62 | 97,608 |
| 25th Dec 2025 (Thu) | 40.46 | 40.78 | 39.83 | 40.10 | 36,778 |
| 24th Dec 2025 (Wed) | 40.46 | 40.78 | 39.83 | 40.10 | 36,778 |
| 23rd Dec 2025 (Tue) | 40.36 | 40.36 | 39.28 | 39.88 | 60,064 |
| 22nd Dec 2025 (Mon) | 40.74 | 41.91 | 40.06 | 40.81 | 100,331 |
| 19th Dec 2025 (Fri) | 38.305 | 40.61 | 38.305 | 39.77 | 98,770 |
| 18th Dec 2025 (Thu) | 38.85 | 39.32 | 37.62 | 37.81 | 54,639 |
| 17th Dec 2025 (Wed) | 38.00 | 39.06 | 37.14 | 37.36 | 67,703 |
| 16th Dec 2025 (Tue) | 37.41 | 37.82 | 36.90 | 37.14 | 34,575 |
| 15th Dec 2025 (Mon) | 39.15 | 39.50 | 37.37 | 37.73 | 60,737 |
| 12th Dec 2025 (Fri) | 41.12 | 41.12 | 37.90 | 38.83 | 87,209 |
| 11th Dec 2025 (Thu) | 38.64 | 40.00 | 37.46 | 39.99 | 65,127 |
| 10th Dec 2025 (Wed) | 36.70 | 39.775 | 36.70 | 39.48 | 67,744 |
| 9th Dec 2025 (Tue) | 36.29 | 37.44 | 36.29 | 37.04 | 61,795 |
| 8th Dec 2025 (Mon) | 35.73 | 37.85 | 35.73 | 36.54 | 122,573 |