| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.05 | 30.58 | 30.05 | 30.08 | 86,565 |
| 17th Jul 2025 (Thu) | 29.71 | 30.45 | 29.36 | 30.20 | 46,715 |
| 16th Jul 2025 (Wed) | 29.07 | 29.83 | 28.56 | 29.66 | 61,534 |
| 15th Jul 2025 (Tue) | 29.47 | 30.31 | 29.32 | 29.46 | 96,737 |
| 14th Jul 2025 (Mon) | 28.54 | 29.03 | 27.95 | 28.93 | 30,552 |
| 11th Jul 2025 (Fri) | 28.85 | 29.15 | 28.53 | 28.56 | 62,883 |
| 10th Jul 2025 (Thu) | 29.11 | 29.50 | 28.65 | 29.19 | 49,128 |
| 9th Jul 2025 (Wed) | 28.73 | 29.29 | 28.64 | 29.11 | 50,172 |
| 8th Jul 2025 (Tue) | 28.155 | 29.22 | 28.15 | 28.53 | 76,237 |
| 7th Jul 2025 (Mon) | 27.38 | 28.27 | 27.25 | 27.98 | 79,985 |
| 4th Jul 2025 (Fri) | 27.27 | 27.79 | 27.27 | 27.81 | 28,293 |
| 3rd Jul 2025 (Thu) | 27.27 | 27.79 | 27.27 | 27.81 | 28,293 |
| 2nd Jul 2025 (Wed) | 26.575 | 27.85 | 26.40 | 27.55 | 74,018 |
| 1st Jul 2025 (Tue) | 26.07 | 27.06 | 25.33 | 26.55 | 56,750 |
| 30th Jun 2025 (Mon) | 25.91 | 26.18 | 25.84 | 25.90 | 35,573 |
| 27th Jun 2025 (Fri) | 26.23 | 26.59 | 25.42 | 25.78 | 43,806 |
| 26th Jun 2025 (Thu) | 26.285 | 26.62 | 26.26 | 26.51 | 31,916 |
| 25th Jun 2025 (Wed) | 26.49 | 26.49 | 25.92 | 26.05 | 25,976 |
| 24th Jun 2025 (Tue) | 25.07 | 26.17 | 25.07 | 26.175 | 49,267 |
| 23rd Jun 2025 (Mon) | 24.30 | 24.78 | 23.91 | 24.68 | 44,889 |
| 20th Jun 2025 (Fri) | 25.505 | 25.505 | 24.33 | 24.42 | 32,528 |
| 19th Jun 2025 (Thu) | 25.00 | 25.74 | 24.95 | 25.19 | 36,726 |
| 18th Jun 2025 (Wed) | 25.00 | 25.74 | 24.95 | 25.19 | 36,726 |
| 17th Jun 2025 (Tue) | 25.08 | 25.53 | 24.87 | 25.20 | 52,319 |
| 16th Jun 2025 (Mon) | 24.79 | 25.635 | 24.79 | 25.42 | 40,426 |
| 13th Jun 2025 (Fri) | 24.705 | 25.03 | 24.31 | 24.37 | 52,453 |
| 12th Jun 2025 (Thu) | 25.77 | 25.95 | 25.54 | 25.725 | 60,793 |
| 11th Jun 2025 (Wed) | 25.85 | 26.77 | 25.365 | 25.85 | 61,915 |
| 10th Jun 2025 (Tue) | 25.19 | 25.775 | 25.02 | 25.38 | 58,169 |
| 9th Jun 2025 (Mon) | 25.17 | 25.57 | 24.92 | 25.02 | 94,700 |
| 6th Jun 2025 (Fri) | 23.76 | 25.02 | 23.68 | 24.70 | 151,783 |
| 5th Jun 2025 (Thu) | 23.23 | 23.87 | 23.08 | 23.61 | 80,308 |
| 4th Jun 2025 (Wed) | 23.46 | 23.46 | 22.89 | 23.10 | 85,188 |
| 3rd Jun 2025 (Tue) | 22.76 | 23.36 | 22.75 | 23.35 | 49,592 |
| 2nd Jun 2025 (Mon) | 22.43 | 22.89 | 22.25 | 22.75 | 50,630 |
| 30th May 2025 (Fri) | 22.825 | 22.825 | 21.90 | 22.55 | 41,998 |
| 29th May 2025 (Thu) | 23.44 | 23.56 | 22.59 | 22.99 | 36,092 |
| 28th May 2025 (Wed) | 23.12 | 23.12 | 22.69 | 22.80 | 49,070 |
| 27th May 2025 (Tue) | 23.19 | 23.60 | 23.10 | 23.31 | 57,871 |
| 26th May 2025 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 24th May 2025 (Sat) | 22.20 | 22.64 | 22.16 | 22.41 | 44,233 |
| 23rd May 2025 (Fri) | 22.20 | 22.64 | 22.16 | 22.46 | 44,233 |
| 22nd May 2025 (Thu) | 22.70 | 22.79 | 22.46 | 22.56 | 63,220 |
| 21st May 2025 (Wed) | 23.89 | 23.99 | 22.93 | 22.99 | 90,016 |
| 20th May 2025 (Tue) | 23.37 | 24.395 | 23.37 | 24.24 | 109,178 |
| 19th May 2025 (Mon) | 22.67 | 23.35 | 22.62 | 23.18 | 111,682 |