| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.54 | 41.33 | 38.02 | 40.54 | 46,330 |
| 2nd Apr 2026 (Thu) | 38.54 | 41.33 | 38.02 | 40.54 | 46,330 |
| 1st Apr 2026 (Wed) | 40.91 | 42.30 | 40.34 | 40.46 | 68,346 |
| 31st Mar 2026 (Tue) | 38.14 | 39.37 | 37.20 | 39.35 | 55,573 |
| 30th Mar 2026 (Mon) | 40.15 | 40.19 | 37.71 | 37.93 | 92,661 |
| 27th Mar 2026 (Fri) | 41.27 | 41.36 | 39.735 | 40.07 | 85,912 |
| 26th Mar 2026 (Thu) | 44.46 | 44.515 | 40.93 | 41.185 | 48,587 |
| 25th Mar 2026 (Wed) | 46.00 | 46.63 | 45.02 | 45.64 | 37,815 |
| 24th Mar 2026 (Tue) | 44.25 | 46.78 | 44.25 | 45.92 | 31,294 |
| 23rd Mar 2026 (Mon) | 45.68 | 46.29 | 44.62 | 44.83 | 29,088 |
| 20th Mar 2026 (Fri) | 46.14 | 46.14 | 42.70 | 43.55 | 55,688 |
| 19th Mar 2026 (Thu) | 44.45 | 47.14 | 44.37 | 46.60 | 30,295 |
| 18th Mar 2026 (Wed) | 47.90 | 48.03 | 46.545 | 46.60 | 44,736 |
| 17th Mar 2026 (Tue) | 47.97 | 48.52 | 47.23 | 47.34 | 34,106 |
| 16th Mar 2026 (Mon) | 48.355 | 48.53 | 46.94 | 46.92 | 52,173 |
| 13th Mar 2026 (Fri) | 46.005 | 46.83 | 45.47 | 46.38 | 59,832 |
| 12th Mar 2026 (Thu) | 46.15 | 46.45 | 44.42 | 45.27 | 51,010 |
| 11th Mar 2026 (Wed) | 47.77 | 48.61 | 47.27 | 47.88 | 55,890 |
| 10th Mar 2026 (Tue) | 47.105 | 50.21 | 46.51 | 48.06 | 102,320 |
| 9th Mar 2026 (Mon) | 43.675 | 46.79 | 42.85 | 46.69 | 64,489 |
| 6th Mar 2026 (Fri) | 45.89 | 47.50 | 44.88 | 44.92 | 74,444 |
| 5th Mar 2026 (Thu) | 50.03 | 50.73 | 46.78 | 48.31 | 76,566 |
| 4th Mar 2026 (Wed) | 52.475 | 53.33 | 51.22 | 51.82 | 149,614 |
| 3rd Mar 2026 (Tue) | 53.37 | 53.37 | 50.74 | 51.54 | 145,759 |
| 2nd Mar 2026 (Mon) | 54.43 | 57.69 | 53.925 | 57.11 | 85,398 |
| 27th Feb 2026 (Fri) | 56.20 | 58.41 | 55.00 | 55.68 | 149,868 |
| 26th Feb 2026 (Thu) | 56.30 | 57.31 | 55.18 | 57.04 | 169,758 |
| 25th Feb 2026 (Wed) | 66.75 | 68.47 | 66.75 | 68.47 | 0 |
| 24th Feb 2026 (Tue) | 66.75 | 66.75 | 65.12 | 65.12 | 0 |
| 23rd Feb 2026 (Mon) | 66.75 | 66.78 | 63.00 | 65.12 | 58,060 |
| 20th Feb 2026 (Fri) | 66.28 | 67.59 | 65.08 | 66.59 | 49,610 |
| 19th Feb 2026 (Thu) | 64.07 | 65.40 | 63.27 | 65.35 | 51,180 |
| 18th Feb 2026 (Wed) | 64.43 | 66.40 | 63.61 | 64.61 | 77,392 |
| 17th Feb 2026 (Tue) | 63.815 | 65.35 | 62.97 | 65.18 | 37,433 |
| 16th Feb 2026 (Mon) | 64.44 | 65.95 | 62.65 | 64.84 | 75,639 |
| 13th Feb 2026 (Fri) | 64.44 | 65.95 | 62.65 | 64.84 | 75,639 |
| 12th Feb 2026 (Thu) | 70.10 | 70.10 | 63.48 | 64.10 | 130,121 |
| 11th Feb 2026 (Wed) | 66.03 | 71.65 | 65.37 | 70.68 | 179,057 |
| 10th Feb 2026 (Tue) | 61.96 | 64.535 | 61.15 | 62.92 | 55,779 |
| 9th Feb 2026 (Mon) | 60.81 | 63.06 | 60.365 | 62.64 | 73,987 |
| 6th Feb 2026 (Fri) | 56.215 | 62.95 | 56.215 | 62.48 | 118,831 |
| 5th Feb 2026 (Thu) | 53.07 | 55.11 | 50.54 | 54.39 | 74,716 |