| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.12 | 41.12 | 37.90 | 38.83 | 87,209 |
| 11th Dec 2025 (Thu) | 38.64 | 40.00 | 37.46 | 39.99 | 65,127 |
| 10th Dec 2025 (Wed) | 36.70 | 39.775 | 36.70 | 39.48 | 67,744 |
| 9th Dec 2025 (Tue) | 36.29 | 37.44 | 36.29 | 37.04 | 61,795 |
| 8th Dec 2025 (Mon) | 35.73 | 37.85 | 35.73 | 36.54 | 122,573 |
| 5th Dec 2025 (Fri) | 34.98 | 35.24 | 34.72 | 35.10 | 44,761 |
| 4th Dec 2025 (Thu) | 33.74 | 34.94 | 33.10 | 34.62 | 64,965 |
| 3rd Dec 2025 (Wed) | 32.54 | 33.965 | 32.45 | 33.94 | 64,995 |
| 2nd Dec 2025 (Tue) | 33.32 | 33.70 | 32.72 | 32.87 | 63,899 |
| 1st Dec 2025 (Mon) | 33.04 | 33.75 | 33.00 | 33.31 | 79,564 |
| 28th Nov 2025 (Fri) | 33.00 | 33.44 | 32.67 | 33.41 | 39,342 |
| 27th Nov 2025 (Thu) | 32.95 | 33.565 | 32.64 | 32.87 | 34,772 |
| 26th Nov 2025 (Wed) | 32.95 | 33.565 | 32.64 | 32.87 | 34,788 |
| 25th Nov 2025 (Tue) | 32.46 | 33.34 | 31.24 | 33.10 | 114,366 |
| 24th Nov 2025 (Mon) | 30.27 | 32.41 | 30.27 | 32.01 | 61,496 |
| 21st Nov 2025 (Fri) | 29.39 | 30.465 | 28.46 | 30.03 | 67,391 |
| 20th Nov 2025 (Thu) | 32.00 | 32.625 | 32.00 | 31.50 | 1,076 |
| 19th Nov 2025 (Wed) | 31.22 | 32.02 | 30.98 | 31.50 | 36,256 |
| 18th Nov 2025 (Tue) | 30.95 | 31.355 | 29.82 | 30.77 | 43,807 |
| 17th Nov 2025 (Mon) | 31.75 | 32.67 | 31.16 | 31.47 | 27,059 |
| 14th Nov 2025 (Fri) | 30.87 | 32.31 | 30.87 | 31.51 | 52,689 |
| 13th Nov 2025 (Thu) | 33.905 | 34.295 | 32.335 | 32.64 | 162,109 |
| 12th Nov 2025 (Wed) | 32.90 | 33.94 | 32.50 | 33.81 | 81,077 |
| 11th Nov 2025 (Tue) | 32.00 | 32.72 | 30.97 | 32.64 | 120,201 |
| 10th Nov 2025 (Mon) | 32.05 | 33.65 | 31.46 | 32.95 | 103,382 |
| 7th Nov 2025 (Fri) | 30.16 | 31.20 | 29.60 | 31.10 | 54,888 |
| 6th Nov 2025 (Thu) | 31.64 | 32.53 | 30.78 | 30.92 | 121,888 |
| 5th Nov 2025 (Wed) | 30.80 | 33.105 | 30.755 | 31.14 | 397,832 |
| 4th Nov 2025 (Tue) | 41.60 | 41.60 | 41.37 | 41.37 | 0 |
| 3rd Nov 2025 (Mon) | 41.60 | 41.89 | 40.65 | 41.37 | 42,835 |
| 31st Oct 2025 (Fri) | 41.18 | 42.00 | 40.80 | 41.46 | 24,225 |
| 30th Oct 2025 (Thu) | 41.64 | 42.245 | 40.25 | 41.22 | 33,569 |
| 29th Oct 2025 (Wed) | 41.71 | 42.88 | 41.18 | 42.18 | 83,924 |
| 28th Oct 2025 (Tue) | 41.41 | 41.71 | 40.39 | 40.47 | 27,685 |
| 27th Oct 2025 (Mon) | 42.78 | 43.05 | 41.97 | 42.43 | 77,597 |
| 24th Oct 2025 (Fri) | 41.085 | 42.17 | 40.75 | 41.72 | 38,753 |
| 23rd Oct 2025 (Thu) | 37.41 | 40.60 | 37.41 | 40.25 | 43,887 |
| 22nd Oct 2025 (Wed) | 38.05 | 38.70 | 36.90 | 37.63 | 37,903 |
| 21st Oct 2025 (Tue) | 39.375 | 39.40 | 38.57 | 38.93 | 45,276 |
| 20th Oct 2025 (Mon) | 39.05 | 40.00 | 38.85 | 39.79 | 46,080 |
| 17th Oct 2025 (Fri) | 38.245 | 39.44 | 37.25 | 38.07 | 59,738 |
| 16th Oct 2025 (Thu) | 39.89 | 40.38 | 39.00 | 39.68 | 50,142 |
| 15th Oct 2025 (Wed) | 38.59 | 39.315 | 37.49 | 39.32 | 97,311 |
| 14th Oct 2025 (Tue) | 37.01 | 38.97 | 36.88 | 38.11 | 53,396 |
| 13th Oct 2025 (Mon) | 39.07 | 39.485 | 38.225 | 38.625 | 197,559 |