| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 133.81 | 133.81 | 132.00 | 132.48 | 53,251 |
| 18th Sep 2025 (Thu) | 128.30 | 133.775 | 128.23 | 132.99 | 69,901 |
| 17th Sep 2025 (Wed) | 128.02 | 129.25 | 126.53 | 126.89 | 39,743 |
| 16th Sep 2025 (Tue) | 127.98 | 128.175 | 126.83 | 127.74 | 52,938 |
| 15th Sep 2025 (Mon) | 127.09 | 128.63 | 126.79 | 127.73 | 77,400 |
| 12th Sep 2025 (Fri) | 127.31 | 127.84 | 126.57 | 126.60 | 35,333 |
| 11th Sep 2025 (Thu) | 125.85 | 127.80 | 125.85 | 127.66 | 30,995 |
| 10th Sep 2025 (Wed) | 125.05 | 125.735 | 124.715 | 125.43 | 49,824 |
| 9th Sep 2025 (Tue) | 126.45 | 126.45 | 123.92 | 124.30 | 52,024 |
| 8th Sep 2025 (Mon) | 126.375 | 127.92 | 126.13 | 126.90 | 57,070 |
| 5th Sep 2025 (Fri) | 126.64 | 126.93 | 125.00 | 126.62 | 37,283 |
| 4th Sep 2025 (Thu) | 124.10 | 126.00 | 123.76 | 125.94 | 41,577 |
| 3rd Sep 2025 (Wed) | 125.28 | 125.84 | 123.88 | 124.08 | 54,059 |
| 2nd Sep 2025 (Tue) | 124.195 | 125.12 | 123.16 | 124.94 | 52,999 |
| 1st Sep 2025 (Mon) | 125.56 | 125.56 | 123.98 | 124.89 | 58,712 |
| 29th Aug 2025 (Fri) | 125.56 | 125.56 | 123.98 | 124.89 | 58,712 |
| 28th Aug 2025 (Thu) | 125.75 | 126.29 | 124.94 | 125.74 | 54,319 |
| 27th Aug 2025 (Wed) | 125.84 | 126.24 | 125.22 | 125.64 | 62,780 |
| 26th Aug 2025 (Tue) | 123.72 | 126.11 | 123.68 | 125.56 | 88,348 |
| 25th Aug 2025 (Mon) | 123.365 | 123.81 | 123.04 | 123.13 | 59,917 |
| 22nd Aug 2025 (Fri) | 122.43 | 124.48 | 122.43 | 122.98 | 47,493 |
| 21st Aug 2025 (Thu) | 120.035 | 121.99 | 120.03 | 121.58 | 32,853 |
| 20th Aug 2025 (Wed) | 120.79 | 121.03 | 119.38 | 120.09 | 14,719 |
| 19th Aug 2025 (Tue) | 120.48 | 121.65 | 120.33 | 120.77 | 17,093 |
| 18th Aug 2025 (Mon) | 119.84 | 120.35 | 119.77 | 120.28 | 23,295 |
| 15th Aug 2025 (Fri) | 120.15 | 120.15 | 118.95 | 119.57 | 36,133 |
| 14th Aug 2025 (Thu) | 121.26 | 121.34 | 120.11 | 120.12 | 23,880 |
| 13th Aug 2025 (Wed) | 121.00 | 122.03 | 119.31 | 122.02 | 37,383 |
| 12th Aug 2025 (Tue) | 119.30 | 120.90 | 119.24 | 120.88 | 40,465 |
| 11th Aug 2025 (Mon) | 118.91 | 119.26 | 118.37 | 119.24 | 38,858 |
| 8th Aug 2025 (Fri) | 119.36 | 119.96 | 118.36 | 118.43 | 33,613 |
| 7th Aug 2025 (Thu) | 119.85 | 120.00 | 118.35 | 119.21 | 31,325 |
| 6th Aug 2025 (Wed) | 118.55 | 119.20 | 117.53 | 118.83 | 49,788 |
| 5th Aug 2025 (Tue) | 116.55 | 121.12 | 116.55 | 119.00 | 55,065 |
| 4th Aug 2025 (Mon) | 111.66 | 112.35 | 111.06 | 111.94 | 58,099 |
| 1st Aug 2025 (Fri) | 110.05 | 111.50 | 108.87 | 111.08 | 32,767 |
| 31st Jul 2025 (Thu) | 113.62 | 114.73 | 112.35 | 112.74 | 28,051 |
| 30th Jul 2025 (Wed) | 113.185 | 113.58 | 112.125 | 112.56 | 30,693 |
| 29th Jul 2025 (Tue) | 114.355 | 114.355 | 112.71 | 113.00 | 35,622 |
| 28th Jul 2025 (Mon) | 115.07 | 115.39 | 113.70 | 113.84 | 32,900 |
| 25th Jul 2025 (Fri) | 113.425 | 115.43 | 113.40 | 115.36 | 41,849 |
| 24th Jul 2025 (Thu) | 113.045 | 113.79 | 112.99 | 113.08 | 30,136 |
| 23rd Jul 2025 (Wed) | 113.125 | 113.88 | 113.125 | 113.42 | 56,797 |
| 22nd Jul 2025 (Tue) | 111.98 | 112.86 | 111.56 | 112.44 | 41,885 |