| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.60 | 100.82 | 98.00 | 98.85 | 36,157 |
| 11th Dec 2025 (Thu) | 99.61 | 100.57 | 99.19 | 99.96 | 65,920 |
| 10th Dec 2025 (Wed) | 100.43 | 101.45 | 98.35 | 99.11 | 60,472 |
| 9th Dec 2025 (Tue) | 101.48 | 102.76 | 100.21 | 100.26 | 60,103 |
| 8th Dec 2025 (Mon) | 102.78 | 103.02 | 101.40 | 101.45 | 43,816 |
| 5th Dec 2025 (Fri) | 105.27 | 105.42 | 102.31 | 102.43 | 55,785 |
| 4th Dec 2025 (Thu) | 103.71 | 105.40 | 103.60 | 105.16 | 64,412 |
| 3rd Dec 2025 (Wed) | 102.525 | 103.885 | 101.775 | 103.89 | 29,041 |
| 2nd Dec 2025 (Tue) | 103.05 | 103.19 | 101.11 | 101.98 | 48,492 |
| 1st Dec 2025 (Mon) | 102.00 | 103.59 | 101.40 | 101.52 | 76,694 |
| 28th Nov 2025 (Fri) | 105.49 | 105.74 | 102.84 | 103.13 | 56,254 |
| 27th Nov 2025 (Thu) | 105.00 | 106.39 | 104.70 | 105.46 | 43,948 |
| 26th Nov 2025 (Wed) | 105.00 | 106.39 | 104.70 | 105.46 | 107,472 |
| 25th Nov 2025 (Tue) | 104.48 | 104.77 | 102.63 | 103.88 | 74,345 |
| 24th Nov 2025 (Mon) | 103.93 | 105.70 | 103.83 | 103.85 | 73,547 |
| 21st Nov 2025 (Fri) | 104.41 | 105.71 | 102.87 | 103.52 | 53,335 |
| 20th Nov 2025 (Thu) | 113.805 | 113.805 | 113.76 | 113.03 | 2,424 |
| 19th Nov 2025 (Wed) | 126.07 | 126.07 | 112.28 | 113.03 | 83,443 |
| 18th Nov 2025 (Tue) | 129.01 | 129.90 | 124.39 | 127.14 | 40,148 |
| 17th Nov 2025 (Mon) | 133.04 | 134.36 | 131.58 | 131.92 | 44,813 |
| 14th Nov 2025 (Fri) | 132.41 | 133.99 | 131.52 | 133.52 | 30,497 |
| 13th Nov 2025 (Thu) | 133.44 | 135.15 | 133.07 | 133.80 | 23,191 |
| 12th Nov 2025 (Wed) | 132.25 | 133.30 | 132.06 | 132.72 | 30,868 |
| 11th Nov 2025 (Tue) | 130.25 | 132.00 | 129.95 | 131.73 | 41,898 |
| 10th Nov 2025 (Mon) | 132.38 | 132.38 | 129.86 | 130.67 | 17,694 |
| 7th Nov 2025 (Fri) | 128.41 | 130.88 | 128.41 | 130.75 | 11,299 |
| 6th Nov 2025 (Thu) | 132.99 | 133.04 | 129.47 | 130.15 | 13,166 |
| 5th Nov 2025 (Wed) | 131.02 | 132.80 | 130.82 | 132.21 | 24,625 |
| 4th Nov 2025 (Tue) | 132.88 | 132.88 | 131.76 | 131.76 | 0 |
| 3rd Nov 2025 (Mon) | 132.88 | 133.59 | 131.70 | 131.76 | 34,051 |
| 31st Oct 2025 (Fri) | 133.97 | 134.79 | 133.36 | 134.35 | 25,325 |
| 30th Oct 2025 (Thu) | 133.75 | 134.93 | 132.91 | 133.66 | 17,963 |
| 29th Oct 2025 (Wed) | 132.31 | 134.54 | 132.05 | 133.48 | 16,468 |
| 28th Oct 2025 (Tue) | 131.42 | 132.87 | 131.42 | 132.31 | 15,149 |
| 27th Oct 2025 (Mon) | 133.91 | 133.99 | 132.04 | 132.55 | 27,547 |
| 24th Oct 2025 (Fri) | 134.43 | 134.46 | 132.81 | 132.88 | 43,878 |
| 23rd Oct 2025 (Thu) | 129.88 | 132.90 | 129.88 | 132.49 | 21,836 |
| 22nd Oct 2025 (Wed) | 134.54 | 134.54 | 129.82 | 130.17 | 22,851 |
| 21st Oct 2025 (Tue) | 133.33 | 134.72 | 133.05 | 134.22 | 21,673 |
| 20th Oct 2025 (Mon) | 132.155 | 134.45 | 132.155 | 133.65 | 64,795 |
| 17th Oct 2025 (Fri) | 131.06 | 131.70 | 129.86 | 130.87 | 22,517 |
| 16th Oct 2025 (Thu) | 132.88 | 133.15 | 130.83 | 131.00 | 16,423 |
| 15th Oct 2025 (Wed) | 133.46 | 133.79 | 132.06 | 132.81 | 17,218 |
| 14th Oct 2025 (Tue) | 130.10 | 132.91 | 130.10 | 132.55 | 22,243 |
| 13th Oct 2025 (Mon) | 131.50 | 132.74 | 131.20 | 131.55 | 34,731 |