| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.84 | 102.71 | 99.63 | 101.03 | 37,498 |
| 5th Feb 2026 (Thu) | 95.03 | 98.69 | 94.99 | 98.65 | 27,795 |
| 4th Feb 2026 (Wed) | 95.555 | 96.97 | 95.46 | 95.90 | 15,549 |
| 3rd Feb 2026 (Tue) | 97.54 | 98.01 | 93.87 | 95.51 | 38,266 |
| 2nd Feb 2026 (Mon) | 95.75 | 96.89 | 95.685 | 96.81 | 31,111 |
| 30th Jan 2026 (Fri) | 97.20 | 97.42 | 94.78 | 96.43 | 12,865 |
| 29th Jan 2026 (Thu) | 98.64 | 98.73 | 95.95 | 97.56 | 6,084 |
| 28th Jan 2026 (Wed) | 97.41 | 98.37 | 96.55 | 96.84 | 29,541 |
| 27th Jan 2026 (Tue) | 96.75 | 96.83 | 95.90 | 96.84 | 39,953 |
| 26th Jan 2026 (Mon) | 97.45 | 97.86 | 96.41 | 96.73 | 16,452 |
| 23rd Jan 2026 (Fri) | 98.505 | 98.89 | 96.80 | 97.08 | 28,361 |
| 22nd Jan 2026 (Thu) | 97.02 | 98.95 | 96.01 | 98.16 | 46,769 |
| 21st Jan 2026 (Wed) | 96.07 | 97.86 | 94.46 | 96.75 | 28,916 |
| 20th Jan 2026 (Tue) | 97.23 | 98.44 | 95.44 | 95.99 | 12,358 |
| 19th Jan 2026 (Mon) | 99.61 | 99.61 | 97.96 | 98.20 | 53,411 |
| 16th Jan 2026 (Fri) | 99.61 | 99.61 | 97.96 | 98.20 | 53,411 |
| 15th Jan 2026 (Thu) | 99.01 | 99.82 | 98.78 | 99.24 | 56,145 |
| 14th Jan 2026 (Wed) | 97.21 | 98.83 | 96.17 | 98.21 | 45,120 |
| 13th Jan 2026 (Tue) | 99.98 | 99.98 | 97.77 | 99.44 | 64,147 |
| 12th Jan 2026 (Mon) | 99.00 | 100.65 | 99.00 | 99.44 | 55,316 |
| 9th Jan 2026 (Fri) | 99.50 | 100.54 | 98.77 | 99.58 | 24,620 |
| 8th Jan 2026 (Thu) | 99.65 | 100.71 | 98.73 | 98.90 | 53,551 |
| 7th Jan 2026 (Wed) | 99.31 | 99.70 | 98.22 | 98.53 | 25,815 |
| 6th Jan 2026 (Tue) | 98.40 | 100.17 | 96.80 | 99.92 | 47,285 |
| 5th Jan 2026 (Mon) | 97.63 | 99.36 | 97.63 | 98.92 | 44,153 |
| 2nd Jan 2026 (Fri) | 95.40 | 96.87 | 95.27 | 96.40 | 23,496 |
| 1st Jan 2026 (Thu) | 96.41 | 96.43 | 95.20 | 95.33 | 35,881 |
| 31st Dec 2025 (Wed) | 96.41 | 96.43 | 95.20 | 95.33 | 35,881 |
| 30th Dec 2025 (Tue) | 96.99 | 97.07 | 96.62 | 96.92 | 43,992 |
| 29th Dec 2025 (Mon) | 97.585 | 97.585 | 96.315 | 97.27 | 51,367 |
| 26th Dec 2025 (Fri) | 97.26 | 97.76 | 97.26 | 97.40 | 38,994 |
| 25th Dec 2025 (Thu) | 97.42 | 97.885 | 97.04 | 97.49 | 28,204 |
| 24th Dec 2025 (Wed) | 97.42 | 97.885 | 97.04 | 97.49 | 28,204 |
| 23rd Dec 2025 (Tue) | 97.56 | 97.89 | 97.03 | 97.77 | 42,922 |
| 22nd Dec 2025 (Mon) | 97.67 | 97.93 | 97.07 | 97.58 | 31,362 |
| 19th Dec 2025 (Fri) | 97.01 | 97.98 | 96.39 | 96.72 | 60,123 |
| 18th Dec 2025 (Thu) | 97.94 | 98.61 | 96.72 | 97.31 | 50,304 |
| 17th Dec 2025 (Wed) | 96.97 | 98.62 | 96.30 | 96.69 | 48,643 |
| 16th Dec 2025 (Tue) | 98.95 | 99.16 | 97.26 | 98.35 | 33,159 |
| 15th Dec 2025 (Mon) | 99.00 | 99.18 | 97.66 | 97.96 | 48,306 |
| 12th Dec 2025 (Fri) | 100.60 | 100.82 | 98.00 | 98.85 | 36,157 |
| 11th Dec 2025 (Thu) | 99.61 | 100.57 | 99.19 | 99.96 | 65,920 |
| 10th Dec 2025 (Wed) | 100.43 | 101.45 | 98.35 | 99.11 | 60,472 |
| 9th Dec 2025 (Tue) | 101.48 | 102.76 | 100.21 | 100.26 | 60,103 |
| 8th Dec 2025 (Mon) | 102.78 | 103.02 | 101.40 | 101.45 | 43,816 |