| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.14 | 87.15 | 83.89 | 84.71 | 47,064 |
| 2nd Apr 2026 (Thu) | 84.14 | 87.15 | 83.89 | 84.71 | 47,064 |
| 1st Apr 2026 (Wed) | 85.02 | 86.82 | 84.96 | 85.70 | 19,037 |
| 31st Mar 2026 (Tue) | 83.84 | 85.83 | 83.57 | 84.82 | 24,282 |
| 30th Mar 2026 (Mon) | 85.75 | 85.75 | 83.03 | 83.21 | 15,245 |
| 27th Mar 2026 (Fri) | 86.95 | 86.95 | 85.02 | 85.46 | 12,368 |
| 26th Mar 2026 (Thu) | 88.61 | 89.72 | 86.64 | 86.95 | 24,703 |
| 25th Mar 2026 (Wed) | 90.00 | 90.205 | 87.65 | 88.54 | 15,898 |
| 24th Mar 2026 (Tue) | 89.42 | 89.63 | 88.54 | 88.85 | 10,614 |
| 23rd Mar 2026 (Mon) | 90.18 | 91.85 | 89.49 | 90.06 | 19,549 |
| 20th Mar 2026 (Fri) | 89.56 | 90.38 | 88.18 | 88.58 | 4,007 |
| 19th Mar 2026 (Thu) | 90.09 | 90.63 | 88.70 | 90.32 | 15,571 |
| 18th Mar 2026 (Wed) | 90.26 | 92.07 | 90.17 | 90.15 | 7,861 |
| 17th Mar 2026 (Tue) | 89.57 | 90.25 | 88.65 | 89.86 | 35,139 |
| 16th Mar 2026 (Mon) | 92.05 | 92.88 | 88.41 | 88.65 | 27,906 |
| 13th Mar 2026 (Fri) | 90.59 | 91.67 | 89.50 | 91.06 | 33,655 |
| 12th Mar 2026 (Thu) | 90.13 | 91.06 | 89.49 | 89.80 | 30,842 |
| 11th Mar 2026 (Wed) | 91.14 | 92.30 | 90.90 | 91.57 | 18,306 |
| 10th Mar 2026 (Tue) | 94.235 | 94.235 | 91.20 | 91.37 | 13,544 |
| 9th Mar 2026 (Mon) | 92.45 | 94.18 | 90.88 | 94.08 | 8,698 |
| 6th Mar 2026 (Fri) | 93.29 | 94.86 | 93.05 | 94.06 | 13,614 |
| 5th Mar 2026 (Thu) | 94.77 | 95.00 | 92.97 | 93.78 | 12,871 |
| 4th Mar 2026 (Wed) | 96.06 | 96.06 | 95.00 | 95.42 | 36,057 |
| 3rd Mar 2026 (Tue) | 95.06 | 97.29 | 93.56 | 96.17 | 7,840 |
| 2nd Mar 2026 (Mon) | 96.89 | 97.66 | 96.55 | 97.28 | 23,208 |
| 27th Feb 2026 (Fri) | 96.55 | 98.15 | 95.91 | 97.98 | 36,832 |
| 26th Feb 2026 (Thu) | 97.74 | 99.91 | 97.74 | 99.56 | 50,000 |
| 25th Feb 2026 (Wed) | 97.36 | 97.36 | 94.21 | 94.21 | 0 |
| 24th Feb 2026 (Tue) | 97.36 | 97.36 | 95.34 | 95.34 | 0 |
| 23rd Feb 2026 (Mon) | 97.36 | 97.90 | 92.755 | 93.28 | 80,665 |
| 20th Feb 2026 (Fri) | 97.19 | 98.175 | 96.26 | 97.89 | 55,672 |
| 19th Feb 2026 (Thu) | 95.68 | 96.97 | 94.24 | 96.58 | 72,748 |
| 18th Feb 2026 (Wed) | 91.78 | 95.43 | 91.73 | 95.36 | 80,024 |
| 17th Feb 2026 (Tue) | 88.27 | 92.50 | 88.27 | 91.23 | 51,476 |
| 16th Feb 2026 (Mon) | 89.40 | 90.55 | 87.88 | 88.31 | 51,968 |
| 13th Feb 2026 (Fri) | 89.40 | 90.55 | 87.88 | 88.31 | 51,968 |
| 12th Feb 2026 (Thu) | 102.30 | 103.18 | 87.78 | 88.38 | 75,986 |
| 11th Feb 2026 (Wed) | 107.98 | 108.35 | 100.73 | 100.87 | 73,501 |
| 10th Feb 2026 (Tue) | 107.91 | 109.00 | 101.595 | 103.86 | 139,682 |
| 9th Feb 2026 (Mon) | 100.50 | 102.77 | 99.99 | 102.70 | 100,582 |
| 6th Feb 2026 (Fri) | 99.84 | 102.71 | 99.63 | 101.03 | 37,498 |
| 5th Feb 2026 (Thu) | 95.03 | 98.69 | 94.99 | 98.65 | 27,795 |