| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.10 | 114.12 | 112.47 | 113.31 | 72,076 |
| 17th Jul 2025 (Thu) | 113.59 | 114.35 | 112.97 | 114.00 | 52,220 |
| 16th Jul 2025 (Wed) | 113.655 | 113.655 | 111.58 | 113.18 | 32,829 |
| 15th Jul 2025 (Tue) | 114.65 | 114.65 | 113.07 | 113.05 | 51,535 |
| 14th Jul 2025 (Mon) | 114.45 | 115.84 | 114.45 | 114.55 | 26,873 |
| 11th Jul 2025 (Fri) | 114.95 | 115.26 | 114.41 | 114.44 | 26,263 |
| 10th Jul 2025 (Thu) | 115.99 | 116.58 | 115.375 | 115.64 | 30,255 |
| 9th Jul 2025 (Wed) | 115.11 | 115.94 | 114.65 | 115.62 | 19,703 |
| 8th Jul 2025 (Tue) | 115.90 | 115.90 | 114.14 | 114.94 | 42,301 |
| 7th Jul 2025 (Mon) | 116.01 | 116.11 | 115.13 | 115.43 | 29,992 |
| 4th Jul 2025 (Fri) | 115.05 | 116.00 | 114.84 | 115.75 | 23,517 |
| 3rd Jul 2025 (Thu) | 115.05 | 116.00 | 114.84 | 115.75 | 23,517 |
| 2nd Jul 2025 (Wed) | 113.92 | 114.62 | 113.13 | 114.46 | 39,373 |
| 1st Jul 2025 (Tue) | 112.92 | 114.68 | 112.60 | 113.96 | 23,121 |
| 30th Jun 2025 (Mon) | 112.64 | 112.93 | 111.71 | 112.86 | 28,005 |
| 27th Jun 2025 (Fri) | 112.45 | 113.17 | 111.74 | 112.79 | 18,533 |
| 26th Jun 2025 (Thu) | 111.70 | 112.40 | 111.70 | 112.21 | 19,769 |
| 25th Jun 2025 (Wed) | 113.11 | 113.11 | 110.90 | 111.06 | 64,163 |
| 24th Jun 2025 (Tue) | 112.73 | 112.73 | 111.565 | 112.36 | 32,679 |
| 23rd Jun 2025 (Mon) | 109.66 | 111.55 | 109.57 | 111.54 | 38,242 |
| 20th Jun 2025 (Fri) | 110.265 | 110.265 | 108.44 | 109.56 | 85,644 |
| 19th Jun 2025 (Thu) | 111.93 | 112.64 | 110.27 | 110.40 | 140,652 |
| 18th Jun 2025 (Wed) | 111.93 | 112.64 | 110.27 | 110.40 | 140,652 |
| 17th Jun 2025 (Tue) | 112.84 | 113.23 | 112.06 | 112.19 | 51,577 |
| 16th Jun 2025 (Mon) | 112.89 | 114.18 | 112.75 | 113.06 | 56,739 |
| 13th Jun 2025 (Fri) | 111.36 | 112.88 | 111.36 | 111.99 | 21,745 |
| 12th Jun 2025 (Thu) | 111.92 | 112.41 | 111.89 | 112.13 | 23,154 |
| 11th Jun 2025 (Wed) | 110.65 | 112.36 | 110.65 | 112.20 | 43,125 |
| 10th Jun 2025 (Tue) | 110.84 | 111.42 | 109.97 | 111.03 | 42,722 |
| 9th Jun 2025 (Mon) | 111.30 | 111.90 | 110.77 | 110.93 | 30,225 |
| 6th Jun 2025 (Fri) | 111.35 | 111.83 | 111.03 | 111.35 | 25,250 |
| 5th Jun 2025 (Thu) | 110.855 | 110.99 | 110.23 | 110.64 | 26,630 |
| 4th Jun 2025 (Wed) | 110.485 | 111.80 | 110.485 | 110.80 | 32,625 |
| 3rd Jun 2025 (Tue) | 109.98 | 111.11 | 109.97 | 110.69 | 34,070 |
| 2nd Jun 2025 (Mon) | 109.46 | 109.46 | 108.27 | 109.09 | 39,732 |
| 30th May 2025 (Fri) | 108.85 | 110.06 | 108.26 | 109.85 | 60,004 |
| 29th May 2025 (Thu) | 108.16 | 108.76 | 107.50 | 108.79 | 29,240 |
| 28th May 2025 (Wed) | 109.79 | 109.80 | 107.95 | 108.07 | 32,902 |
| 27th May 2025 (Tue) | 107.50 | 109.375 | 107.50 | 109.28 | 44,199 |
| 26th May 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 24th May 2025 (Sat) | 107.36 | 107.94 | 107.36 | 107.60 | 23,328 |
| 23rd May 2025 (Fri) | 107.36 | 107.94 | 107.36 | 107.94 | 23,328 |
| 22nd May 2025 (Thu) | 106.75 | 107.73 | 106.41 | 107.72 | 25,657 |
| 21st May 2025 (Wed) | 108.28 | 108.28 | 107.25 | 107.25 | 24,610 |
| 20th May 2025 (Tue) | 108.825 | 109.30 | 108.57 | 108.66 | 75,204 |
| 19th May 2025 (Mon) | 108.67 | 109.26 | 108.67 | 108.78 | 42,531 |