| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $67.72 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 24 | $67.72 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 28 | $67.60 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $67.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 6 | $67.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 70 | $67.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 60 | $67.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 10 | $67.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 28 | $67.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $67.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $67.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 20 | $67.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 70 | $67.57 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 8 | $67.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $67.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 20 | $67.52 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 20 | $67.48 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 99 | $67.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 99 | $67.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $67.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 34 | $67.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $67.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $67.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $67.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 20 | $67.43 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $67.38 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 48 | $67.38 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 48 | $67.41 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $67.425 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $67.33 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 6 | $67.21 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 6 | $67.16 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 16 | $67.16 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 66 | $67.16 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 6 | $67.16 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 6 | $67.16 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 6 | $67.13 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 6 | $67.16 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 16 | $67.16 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 3 | $67.20 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 50 | $67.15 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 20 | $67.15 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 20 | $67.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 49 | $67.06 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $67.05 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 18 | $67.01 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 50 | $67.01 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 3 | $66.98 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 2 | $67.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $67.045 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 2 | $67.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 2 | $67.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 2 | $67.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $67.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 3 | $67.08 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 8 | $67.08 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $67.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $67.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $67.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $67.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $67.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $67.27 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $67.27 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $67.27 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 92 | $67.27 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 72 | $67.27 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 3 | $67.28 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 94 | $67.28 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 26 | $67.35 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 14 | $67.35 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 40 | $67.34 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 6 | $67.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 2 | $67.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 21 | $67.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 17 | $67.35 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 21 | $67.35 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 3 | $67.23 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $67.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 80 | $67.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $67.27 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 4 | $67.27 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 78 | $68.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 11 | $68.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 11 | $68.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 15 | $68.12 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 85 | $68.12 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 18 | $68.19 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $68.15 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 53 | $68.15 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 52 | $68.15 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $68.18 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $68.20 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 95 | $68.33 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 34 | $68.30 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 66 | $68.30 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 2 | $68.23 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 2 | $68.24 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 2 | $68.25 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 2 | $68.26 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 44 | $68.29 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 8 | $68.29 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 48 | $68.29 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 2 | $68.195 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 5 | $68.21 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 57 | $68.23 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 78 | $68.34 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 2 | $68.30 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 67 | $68.47 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 80 | $68.34 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 58 | $68.30 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 24 | $68.24 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 2 | $68.35 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 99 | $68.36 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 2 | $68.37 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 3 | $68.37 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 3 | $68.37 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 97 | $68.36 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 3 | $68.36 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 3 | $68.37 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 2 | $68.37 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 3 | $68.37 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 3 | $68.37 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 3 | $68.38 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 6 | $68.37 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 18 | $68.38 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 2 | $68.42 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 20 | $68.42 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $68.47 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $68.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $68.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $68.45 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 264 | $68.54 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $68.525 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 264 | $68.52 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 264 | $68.53 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 18 | $68.48 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 4 | $68.48 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 4 | $68.54 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 5 | $68.52 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 29 | $68.48 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 4 | $68.64 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 3 | $68.64 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 8 | $68.64 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 4 | $68.64 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 33 | $68.64 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 102 | $68.51 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $68.51 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 2 | $68.58 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 40 | $68.63 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 28 | $68.63 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 32 | $68.58 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 69 | $68.47 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 17 | $68.47 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 17 | $68.47 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 4 | $68.51 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 2 | $68.51 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 85 | $68.48 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 13 | $68.51 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 2 | $68.52 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 4 | $68.52 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 23 | $68.53 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 54 | $68.55 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 3 | $68.69 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 6 | $68.69 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 17 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 17 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 12 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 59 | $68.68 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 40 | $68.72 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 20 | $68.73 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 3 | $68.68 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 52 | $68.83 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 45 | $68.83 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 3 | $68.83 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 5 | $68.69 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 3 | $68.67 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 12 | $68.66 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 6 | $68.48 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $68.46 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 24 | $68.54 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 20 | $68.52 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 24 | $68.53 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 5 | $68.53 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 20 | $68.39 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 5 | $68.53 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 10 | $68.53 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 10 | $68.52 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 3 | $68.45 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 3 | $68.43 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 10 | $68.42 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 10 | $68.42 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 2 | $68.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $68.39 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 17 | $68.30 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 15 | $68.30 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $68.29 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $68.23 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 17 | $68.24 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 3 | $68.34 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 99 | $68.50 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 1 | $68.47 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 19 | $68.365 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 13 | $68.26 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 10 | $68.26 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 7 | $68.69 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 11 | $68.75 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 3 | $68.49 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $68.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 13 | $68.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 6 | $68.90 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 3 | $68.91 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 43 | $68.93 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $68.55 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 40 | $68.54 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $68.49 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 2 | $68.49 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 5 | $68.51 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 3 | $68.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 13 | $68.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 17 | $68.59 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 5 | $68.87 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $68.93 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 13 | $69.14 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $69.21 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $69.21 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $69.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 22 | $69.92 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 19 | $69.89 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 25 | $69.96 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 5 | $69.98 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 40 | $69.98 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 60 | $69.98 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 10 | $70.08 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 10 | $70.08 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 10 | $70.11 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 10 | $70.11 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 7 | $70.19 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 3 | $70.23 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 7 | $70.23 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 10 | $70.25 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 12 | $70.25 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 200 | $70.28 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 15 | $70.27 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $70.27 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $70.26 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 70 | $70.26 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 30 | $70.26 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 80 | $70.25 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 31 | $70.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 24 | $70.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 76 | $70.16 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 27 | $70.19 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 31 | $70.19 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 2 | $70.19 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 30 | $70.19 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 4 | $70.20 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 100 | $70.225 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 49 | $70.225 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 51 | $70.225 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 100 | $70.225 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 100 | $70.225 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 100 | $70.225 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 5 | $70.30 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Sell* | 10 | $70.03 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 2 | $70.03 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 10 | $70.09 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 7 | $70.14 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 3 | $70.18 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 3 | $70.18 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 1 | $70.20 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 4 | $70.22 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 24 | $70.28 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 48 | $70.22 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 20 | $70.29 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 3 | $70.29 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 7 | $70.29 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 17 | $70.29 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 7 | $70.30 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 2 | $70.30 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 56 | $70.00 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 4 | $70.00 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 4 | $70.04 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 4 | $70.02 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 6 | $70.08 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 10 | $70.08 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 1 | $70.08 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 4 | $70.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $69.94 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 32 | $69.96 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $69.95 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $69.92 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 15 | $69.98 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 49 | $70.09 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 3 | $70.54 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 14 | $71.65 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $71.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $71.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 42 | $71.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $71.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $71.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $71.01 | Ordinary |
09:26:33 - 18-Jul-25 |
| Buy* | 1 | $71.00 | Ordinary |
09:24:46 - 18-Jul-25 |
| Buy* | 1 | $70.60 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Ordinary |
09:24:43 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Ordinary |
09:24:38 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Ordinary |
09:24:34 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Ordinary |
09:24:12 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 1 | $70.50 | Ordinary |
08:51:05 - 18-Jul-25 |
| Buy* | 1 | $70.80 | Ordinary |
08:50:56 - 18-Jul-25 |