| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $71.58 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 46 | $71.53 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 15 | $71.65 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 33 | $71.69 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 45 | $71.72 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 25 | $71.88 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 25 | $71.88 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 40 | $71.88 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 20 | $71.82 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 25 | $71.82 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 25 | $71.82 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 70 | $71.86 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $72.10 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 2 | $72.10 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 98 | $72.10 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 5 | $72.11 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $72.11 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 19 | $72.22 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 57 | $72.21 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 9 | $72.25 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 25 | $71.87 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $71.88 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 89 | $71.88 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 2 | $71.92 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 3 | $71.92 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 3 | $71.92 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 10 | $71.92 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 75 | $71.91 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 2 | $71.95 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 25 | $71.91 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $71.89 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Unknown* | 100 | $71.815 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 6 | $71.76 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 2 | $71.76 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 18 | $71.76 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 18 | $71.78 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 23 | $71.86 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 25 | $71.94 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 25 | $71.86 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $71.86 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $71.86 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $71.86 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 104 | $71.81 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 2 | $71.82 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 4 | $71.80 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 1 | $72.12 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $72.14 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 11 | $72.14 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 4 | $72.18 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 50 | $72.21 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 21 | $72.21 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 29 | $72.21 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 53 | $72.24 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 20 | $72.27 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 50 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 53 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 62 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 25 | $72.33 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 20 | $72.46 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 2 | $72.35 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 100 | $72.35 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 32 | $72.46 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 100 | $72.215 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 50 | $72.23 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $72.19 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 3 | $72.22 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 4 | $72.22 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 16 | $72.25 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 70 | $72.25 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 14 | $72.25 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $72.25 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 70 | $72.25 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 71 | $72.25 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 59 | $72.25 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 9 | $72.26 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 50 | $72.29 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 20 | $72.42 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 12 | $72.32 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $72.22 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 80 | $72.21 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 20 | $72.21 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 100 | $72.10 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 100 | $72.11 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 5 | $72.11 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $71.875 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 30 | $71.79 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 21 | $71.80 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 136 | $71.79 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 10 | $71.88 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 100 | $71.88 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Unknown* | 100 | $71.88 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 21 | $71.83 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 1 | $71.85 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 2 | $71.85 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Sell* | 1 | $71.83 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 1 | $71.78 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 2 | $71.80 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 1 | $71.81 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 1 | $71.84 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 2 | $71.89 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 2 | $71.89 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 1 | $72.06 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 7 | $72.11 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 2 | $72.085 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 1 | $72.01 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 74 | $72.22 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 26 | $72.22 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $72.20 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 2 | $72.19 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 25 | $72.00 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 2 | $71.93 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $71.78 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 12 | $71.63 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 32 | $71.59 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $71.59 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $71.60 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 37 | $71.60 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 63 | $71.60 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 6 | $71.63 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 30 | $71.69 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 25 | $71.74 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 30 | $71.72 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $71.74 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 25 | $71.74 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 50 | $71.74 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $71.72 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 20 | $71.63 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $71.63 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 20 | $71.62 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 4 | $71.90 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 8 | $71.91 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $71.91 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $71.91 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 25 | $72.01 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 25 | $72.00 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 1 | $71.98 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $71.98 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 4 | $72.09 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $72.09 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 8 | $72.12 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 3 | $72.35 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 59 | $72.21 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 66 | $72.11 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 80 | $72.15 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 15 | $72.20 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 25 | $72.08 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 30 | $72.09 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 1 | $72.09 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $72.08 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 23 | $72.07 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $72.07 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 2 | $72.07 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 25 | $72.07 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 10 | $72.07 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 18 | $71.66 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $71.66 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 1 | $71.70 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 40 | $71.855 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 2 | $71.88 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $71.87 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 141 | $71.81 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 25 | $72.55 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 2 | $72.82 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 18 | $73.39 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 28 | $73.37 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 14 | $73.37 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 8 | $73.37 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 21 | $73.46 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 5 | $73.50 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 45 | $73.50 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 5 | $73.59 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 3 | $73.60 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 18 | $73.60 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 19 | $73.71 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 20 | $73.74 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 20 | $73.71 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $73.85 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 25 | $73.70 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 18 | $72.74 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 4 | $72.86 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 11 | $72.88 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 7 | $72.86 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 4 | $72.85 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 7 | $72.81 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 7 | $72.49 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 9 | $72.725 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 25 | $72.725 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 25 | $72.725 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 8 | $72.36 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 3 | $72.36 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 3 | $72.36 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 2 | $72.26 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 60 | $72.59 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 25 | $72.70 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 3 | $72.59 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 2 | $72.59 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.71 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $72.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 4 | $72.56 | Ordinary |
08:54:50 - 12-Dec-25 |