| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $68.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $68.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 99 | $68.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 99 | $68.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 59 | $68.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 60 | $68.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 9 | $68.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 90 | $68.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 98 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 57 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 98 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 41 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 75 | $68.57 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 75 | $68.58 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 72 | $68.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $68.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 2 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $68.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $68.52 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 43 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $68.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $68.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $68.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 49 | $68.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 61 | $68.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $68.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $68.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $68.43 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 13 | $68.42 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $68.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 17 | $68.37 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $68.37 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 11 | $68.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $68.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $68.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $68.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $68.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $68.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 3 | $68.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 18 | $68.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 13 | $68.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $68.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 50 | $68.37 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $68.31 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 21 | $68.31 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 32 | $68.32 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 10 | $68.27 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 25 | $68.28 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 25 | $68.28 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 25 | $68.45 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $68.50 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 75 | $68.50 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 37 | $68.48 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 3 | $68.48 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 64 | $68.47 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 42 | $68.47 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 64 | $68.46 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 10 | $68.36 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 5 | $68.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 18 | $68.33 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 6 | $68.33 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 24 | $68.32 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 25 | $68.30 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 75 | $68.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 2 | $68.39 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 27 | $68.45 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 27 | $68.45 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 2 | $68.38 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 2 | $68.50 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 5 | $68.505 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 4 | $68.43 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 2 | $68.43 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 2 | $68.46 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 10 | $68.39 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $68.45 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $68.40 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 45 | $68.40 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 23 | $68.39 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 25 | $68.34 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 25 | $68.34 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 25 | $68.33 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 25 | $68.33 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 25 | $68.33 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 25 | $68.33 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 2 | $68.29 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 49 | $68.29 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 7 | $68.29 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 3 | $68.29 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 41 | $68.29 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 29 | $68.27 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 22 | $68.27 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 3 | $68.26 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 4 | $68.26 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 4 | $68.26 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 50 | $68.25 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 10 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 69 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 15 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 13 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 50 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 15 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 13 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $68.24 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 5 | $68.22 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 15 | $68.23 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $68.22 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 8 | $68.23 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 105 | $68.22 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 13 | $68.22 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $68.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 35 | $68.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 5 | $68.20 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $68.20 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $68.20 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 50 | $68.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 29 | $68.26 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 12 | $68.21 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 26 | $68.21 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 25 | $68.205 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 11 | $68.17 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 11 | $68.18 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 25 | $68.13 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 13 | $68.13 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 13 | $68.12 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 5 | $68.10 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 4 | $68.18 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 3 | $68.17 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 25 | $68.13 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 75 | $68.15 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 23 | $68.16 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 2 | $68.16 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 73 | $68.20 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 2 | $68.20 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 3 | $68.18 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 9 | $68.18 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $68.18 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 2 | $68.18 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 29 | $68.25 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 5 | $68.20 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 2 | $68.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 7 | $68.16 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 4 | $68.18 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 4 | $68.18 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 20 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 25 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 25 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 5 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 9 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 11 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 75 | $68.22 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 11 | $68.24 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 75 | $68.23 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 75 | $68.18 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 25 | $68.17 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 25 | $68.14 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 50 | $68.28 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 50 | $68.28 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 4 | $68.14 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 105 | $68.11 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 3 | $68.04 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 5 | $68.04 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 12 | $68.01 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 30 | $68.01 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 44 | $68.01 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 11 | $67.98 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 75 | $67.96 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 25 | $67.96 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $67.96 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 50 | $67.97 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $67.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 25 | $67.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 75 | $67.95 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 33 | $67.81 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 4 | $67.81 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 5 | $67.84 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 3 | $67.90 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 3 | $67.90 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 30 | $67.94 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 8 | $67.96 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 37 | $67.94 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 11 | $67.91 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 30 | $67.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 4 | $67.94 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 7 | $67.89 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 4 | $67.94 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 7 | $67.90 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 4 | $67.93 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 7 | $67.89 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 3 | $67.93 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 7 | $67.90 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 75 | $67.79 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 11 | $67.77 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 11 | $67.76 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 3 | $67.79 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 3 | $67.79 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 2 | $67.79 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 3 | $67.79 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 2 | $67.85 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 12 | $67.80 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 75 | $67.89 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 5 | $67.92 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $67.95 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $67.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $67.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 25 | $67.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $67.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $67.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 50 | $67.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 25 | $67.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $67.97 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 11 | $68.14 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 11 | $68.07 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 21 | $67.90 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 12 | $67.84 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 21 | $67.83 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 40 | $67.71 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 5 | $67.87 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 5 | $67.85 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 25 | $67.81 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 25 | $67.81 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 17 | $67.85 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 11 | $67.85 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 14 | $67.85 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 50 | $67.855 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 9 | $67.82 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 72 | $67.75 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 50 | $67.735 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 2 | $67.73 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 27 | $67.75 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 1 | $67.78 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 99 | $67.83 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 98 | $67.83 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 2 | $67.83 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 4 | $67.83 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 6 | $67.80 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 75 | $67.78 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 75 | $67.78 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 75 | $67.79 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 75 | $67.77 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $67.80 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 6 | $67.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 9 | $67.75 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 25 | $67.78 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 10 | $67.75 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 23 | $67.75 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 33 | $68.00 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 10 | $67.86 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 3 | $67.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 25 | $67.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 27 | $67.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 27 | $67.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 13 | $67.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 20 | $67.72 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 4 | $67.71 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 24 | $67.71 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 24 | $67.71 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 24 | $67.71 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 24 | $67.71 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 13 | $67.72 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 13 | $67.72 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 87 | $67.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 13 | $67.71 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 19 | $67.71 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 6 | $67.67 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 7 | $67.67 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 11 | $67.63 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 11 | $67.65 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 11 | $67.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 4 | $67.63 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 15 | $67.63 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 65 | $67.63 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 35 | $67.63 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 5 | $67.64 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 50 | $67.64 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 8 | $66.99 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 17 | $67.09 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 8 | $66.99 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 15 | $66.925 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 15 | $66.925 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 11 | $67.13 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 11 | $67.12 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 11 | $67.03 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 70 | $67.33 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 11 | $67.23 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 11 | $67.31 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 11 | $67.38 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 11 | $67.49 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 30 | $67.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 400 | $67.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $67.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 11 | $67.34 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 11 | $67.34 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 11 | $67.34 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 11 | $67.34 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 11 | $67.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 11 | $67.34 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $67.48 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 22 | $67.48 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 3 | $67.48 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 50 | $67.40 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $68.755 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 24 | $67.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 22 | $67.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $67.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 24 | $67.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $67.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $68.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $68.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $68.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $68.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $68.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $67.61 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 71 | $67.61 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Ordinary |
09:23:31 - 06-Feb-26 |
| Buy* | 18 | $67.61 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 80 | $67.61 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Ordinary |
09:20:26 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 14 | $67.61 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 14 | $67.61 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 5 | $67.61 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Ordinary |
09:20:11 - 06-Feb-26 |
| Buy* | 9 | $67.61 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 14 | $67.13 | Ordinary |
09:19:07 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 6 | $66.46 | Ordinary |
07:00:06 - 06-Feb-26 |