| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $77.74 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 26 | $77.735 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 200 | $77.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 32 | $77.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 55 | $77.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $77.96 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $77.84 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $77.84 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 15 | $77.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 24 | $77.84 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $77.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $77.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $77.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $77.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $77.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $77.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $77.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $78.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $78.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 7 | $78.07 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 28 | $78.175 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 15 | $78.22 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 2 | $78.22 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 25 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 25 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 25 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 25 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 17 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 10 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 3 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 25 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 2 | $78.19 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 22 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 85 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 15 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 5 | $78.10 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 3 | $78.16 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 7 | $78.15 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 9 | $78.11 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 2 | $78.11 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 16 | $78.12 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 89 | $78.19 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 16 | $78.22 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $78.04 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 15 | $77.92 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 3 | $77.97 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 75 | $77.83 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 25 | $77.83 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 40 | $77.84 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 40 | $77.79 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 90 | $77.79 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 40 | $77.77 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 6 | $77.72 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 6 | $77.71 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 6 | $77.71 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 5 | $77.67 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 82 | $77.67 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 13 | $77.67 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 81 | $77.66 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 19 | $77.66 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 31 | $77.63 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 69 | $77.63 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 31 | $77.62 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 69 | $77.62 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 70 | $77.52 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 30 | $77.52 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 6 | $77.52 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 70 | $77.51 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 6 | $77.52 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 3 | $77.43 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 12 | $77.42 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 3 | $77.39 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 20 | $77.43 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 10 | $77.46 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $77.43 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $77.44 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $77.46 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 5 | $77.52 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 5 | $77.52 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 15 | $77.52 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 2 | $77.54 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 10 | $77.52 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 89 | $77.52 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 60 | $77.56 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 5 | $77.57 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 39 | $77.56 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 12 | $77.74 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 10 | $77.71 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 12 | $77.69 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 5 | $77.66 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 16 | $77.67 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 11 | $77.62 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 8 | $77.61 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 60 | $77.59 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 6 | $77.58 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 24 | $77.57 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 80 | $77.57 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 22 | $77.55 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 34 | $77.55 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 66 | $77.55 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 26 | $77.50 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 80 | $77.50 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 4 | $77.47 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 3 | $77.46 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 4 | $77.45 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 89 | $77.43 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 11 | $77.43 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 89 | $77.44 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 14 | $77.44 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 14 | $77.44 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 12 | $77.44 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 18 | $77.44 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 30 | $77.45 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 60 | $77.45 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 40 | $77.59 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 14 | $77.60 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 3 | $77.60 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 36 | $77.61 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 5 | $77.57 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 6 | $77.57 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 10 | $77.67 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 25 | $77.79 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 5 | $77.79 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 96 | $77.72 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 4 | $77.72 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 24 | $77.61 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 3 | $77.61 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 18 | $77.67 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 17 | $77.68 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 34 | $77.68 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 98 | $77.65 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $77.65 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $77.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 12 | $77.61 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 10 | $77.62 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $77.62 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 12 | $77.62 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $77.62 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $77.61 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 22 | $77.54 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 30 | $77.54 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 17 | $77.54 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 14 | $77.51 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 10 | $77.52 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 22 | $77.52 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 6 | $77.53 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 99 | $77.58 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 14 | $77.50 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 89 | $77.50 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 41 | $77.50 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 15 | $77.50 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 5 | $77.53 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 14 | $77.53 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 5 | $77.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $77.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $77.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $77.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 8 | $77.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 4 | $77.59 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 8 | $77.58 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 19 | $77.52 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 3 | $77.53 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 19 | $77.59 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 10 | $77.62 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 9 | $77.79 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 15 | $77.80 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 40 | $77.79 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 99 | $77.80 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 90 | $77.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 1 | $77.88 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 40 | $78.00 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 89 | $78.02 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 98 | $78.02 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 4 | $78.58 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $78.65 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 1 | $78.525 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 100 | $78.525 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 6 | $78.62 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 5 | $78.59 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 2 | $78.59 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 35 | $78.59 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 65 | $78.59 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 35 | $78.60 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 55 | $78.60 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 45 | $78.60 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 20 | $78.62 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 16 | $78.63 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 15 | $78.69 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 4 | $78.75 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $78.75 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $78.79 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $78.79 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 36 | $78.89 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 24 | $78.89 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 2 | $78.81 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 30 | $78.78 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 5 | $78.76 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 20 | $78.76 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 8 | $78.76 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 30 | $78.76 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $78.71 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 5 | $78.69 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 30 | $78.69 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 25 | $78.77 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 25 | $78.77 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $79.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $78.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $78.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 70 | $79.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $78.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $78.94 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 19 | $78.94 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 30 | $78.94 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 26 | $78.94 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 19 | $78.94 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 2 | $78.89 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 10 | $78.92 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 24 | $78.92 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 45 | $78.89 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 20 | $78.96 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 3 | $78.96 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $79.01 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 25 | $79.515 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $79.515 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $79.615 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 18 | $79.55 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 30 | $79.53 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 18 | $79.40 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 16 | $79.39 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $79.32 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 30 | $78.90 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 25 | $78.88 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Unknown* | 25 | $78.88 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 8 | $78.63 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 3 | $78.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 6 | $78.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 2 | $78.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 20 | $78.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 41 | $78.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $78.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 25 | $78.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $79.88 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 11 | $78.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 6 | $78.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 150 | $80.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 11 | $78.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 105 | $80.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 2 | $78.81 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 41 | $80.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 20 | $78.57 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 10 | $78.60 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 104 | $80.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 10 | $78.62 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 10 | $78.62 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 52 | $80.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 90 | $78.81 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 47 | $80.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $79.68 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 4 | $79.68 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 99 | $79.86 | Ordinary |
07:13:42 - 19-Sep-25 |
| Buy* | 2 | $80.48 | Ordinary |
04:45:42 - 19-Sep-25 |
| Buy* | 1 | $80.40 | Ordinary |
04:45:42 - 19-Sep-25 |
| Buy* | 1 | $80.38 | Ordinary |
04:45:42 - 19-Sep-25 |
| Buy* | 1 | $80.38 | Ordinary |
04:45:42 - 19-Sep-25 |
| Buy* | 2 | $80.48 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 2 | $80.48 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 2 | $80.48 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 2 | $80.48 | Ordinary |
04:08:47 - 19-Sep-25 |