| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.29 | 71.29 | 67.04 | 67.59 | 28,256 |
| 17th Jul 2025 (Thu) | 70.75 | 71.435 | 69.95 | 70.95 | 36,976 |
| 16th Jul 2025 (Wed) | 68.73 | 70.86 | 68.57 | 70.70 | 28,427 |
| 15th Jul 2025 (Tue) | 69.87 | 69.87 | 67.58 | 68.15 | 26,253 |
| 14th Jul 2025 (Mon) | 68.635 | 70.755 | 68.635 | 69.92 | 18,124 |
| 11th Jul 2025 (Fri) | 68.455 | 69.47 | 68.09 | 68.98 | 17,020 |
| 10th Jul 2025 (Thu) | 68.70 | 69.01 | 67.56 | 68.86 | 15,343 |
| 9th Jul 2025 (Wed) | 68.83 | 69.39 | 68.07 | 69.00 | 35,440 |
| 8th Jul 2025 (Tue) | 66.12 | 67.03 | 66.09 | 66.56 | 17,757 |
| 7th Jul 2025 (Mon) | 66.25 | 66.55 | 65.09 | 65.55 | 19,234 |
| 4th Jul 2025 (Fri) | 67.185 | 67.43 | 66.71 | 67.16 | 10,400 |
| 3rd Jul 2025 (Thu) | 67.185 | 67.43 | 66.71 | 67.16 | 10,400 |
| 2nd Jul 2025 (Wed) | 64.92 | 67.81 | 64.92 | 66.34 | 43,125 |
| 1st Jul 2025 (Tue) | 65.43 | 65.78 | 63.23 | 64.69 | 35,422 |
| 30th Jun 2025 (Mon) | 65.96 | 66.40 | 64.59 | 65.85 | 42,176 |
| 27th Jun 2025 (Fri) | 64.33 | 66.08 | 64.13 | 65.35 | 57,530 |
| 26th Jun 2025 (Thu) | 63.525 | 64.89 | 63.40 | 64.77 | 46,869 |
| 25th Jun 2025 (Wed) | 62.70 | 64.71 | 62.70 | 64.03 | 45,827 |
| 24th Jun 2025 (Tue) | 64.28 | 65.33 | 63.22 | 63.35 | 33,258 |
| 23rd Jun 2025 (Mon) | 62.69 | 63.65 | 61.61 | 63.62 | 19,550 |
| 20th Jun 2025 (Fri) | 63.28 | 63.505 | 61.00 | 63.00 | 53,616 |
| 19th Jun 2025 (Thu) | 62.50 | 63.91 | 62.50 | 63.82 | 25,399 |
| 18th Jun 2025 (Wed) | 62.50 | 63.91 | 62.50 | 63.82 | 25,399 |
| 17th Jun 2025 (Tue) | 65.36 | 65.51 | 62.51 | 62.88 | 40,758 |
| 16th Jun 2025 (Mon) | 66.17 | 66.17 | 63.26 | 64.09 | 51,164 |
| 13th Jun 2025 (Fri) | 65.16 | 66.67 | 65.16 | 66.00 | 52,019 |
| 12th Jun 2025 (Thu) | 65.60 | 67.21 | 65.57 | 66.51 | 26,785 |
| 11th Jun 2025 (Wed) | 66.18 | 67.41 | 66.15 | 66.17 | 36,510 |
| 10th Jun 2025 (Tue) | 66.82 | 67.97 | 66.13 | 66.61 | 32,335 |
| 9th Jun 2025 (Mon) | 67.83 | 67.83 | 65.79 | 66.86 | 34,839 |
| 6th Jun 2025 (Fri) | 68.17 | 68.77 | 67.03 | 68.10 | 51,550 |
| 5th Jun 2025 (Thu) | 64.20 | 67.07 | 64.20 | 66.25 | 22,311 |
| 4th Jun 2025 (Wed) | 64.51 | 66.98 | 64.51 | 65.48 | 28,622 |
| 3rd Jun 2025 (Tue) | 61.385 | 65.70 | 61.385 | 65.14 | 39,247 |
| 2nd Jun 2025 (Mon) | 63.40 | 63.45 | 61.33 | 61.93 | 45,518 |
| 30th May 2025 (Fri) | 62.65 | 63.73 | 61.77 | 62.06 | 35,685 |
| 29th May 2025 (Thu) | 61.39 | 64.70 | 60.78 | 63.68 | 29,243 |
| 28th May 2025 (Wed) | 62.39 | 62.43 | 61.05 | 61.54 | 24,838 |
| 27th May 2025 (Tue) | 64.43 | 64.66 | 61.49 | 61.93 | 39,247 |
| 26th May 2025 (Mon) | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| 24th May 2025 (Sat) | 64.73 | 64.73 | 62.77 | 63.92 | 55,048 |
| 23rd May 2025 (Fri) | 64.73 | 64.73 | 62.77 | 63.61 | 55,048 |
| 22nd May 2025 (Thu) | 64.18 | 65.86 | 63.21 | 65.86 | 92,365 |
| 21st May 2025 (Wed) | 64.155 | 69.11 | 63.57 | 65.14 | 205,198 |
| 20th May 2025 (Tue) | 57.76 | 60.835 | 56.96 | 59.69 | 48,094 |
| 19th May 2025 (Mon) | 57.48 | 58.60 | 57.11 | 57.77 | 43,808 |