| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.76 | 114.79 | 114.70 | 114.77 | 73,213 |
| 2nd Apr 2026 (Thu) | 114.76 | 114.79 | 114.70 | 114.77 | 73,213 |
| 1st Apr 2026 (Wed) | 114.85 | 114.92 | 114.72 | 114.75 | 63,922 |
| 31st Mar 2026 (Tue) | 114.785 | 114.83 | 114.65 | 114.82 | 39,337 |
| 30th Mar 2026 (Mon) | 114.63 | 114.79 | 114.63 | 114.77 | 79,315 |
| 27th Mar 2026 (Fri) | 114.56 | 114.815 | 114.54 | 114.57 | 132,869 |
| 26th Mar 2026 (Thu) | 114.54 | 114.77 | 114.48 | 114.62 | 132,478 |
| 25th Mar 2026 (Wed) | 114.69 | 114.69 | 114.47 | 114.54 | 67,347 |
| 24th Mar 2026 (Tue) | 114.59 | 114.72 | 114.40 | 114.69 | 64,924 |
| 23rd Mar 2026 (Mon) | 114.58 | 114.78 | 114.47 | 114.60 | 36,116 |
| 20th Mar 2026 (Fri) | 114.55 | 114.83 | 114.35 | 114.77 | 59,524 |
| 19th Mar 2026 (Thu) | 114.59 | 114.73 | 114.30 | 114.33 | 44,651 |
| 18th Mar 2026 (Wed) | 114.53 | 114.75 | 114.39 | 114.51 | 78,462 |
| 17th Mar 2026 (Tue) | 114.41 | 114.58 | 114.40 | 114.52 | 58,668 |
| 16th Mar 2026 (Mon) | 114.44 | 114.525 | 114.36 | 114.51 | 25,637 |
| 13th Mar 2026 (Fri) | 114.38 | 114.45 | 114.33 | 114.39 | 43,905 |
| 12th Mar 2026 (Thu) | 114.33 | 114.37 | 114.26 | 114.29 | 73,901 |
| 11th Mar 2026 (Wed) | 114.40 | 114.41 | 114.31 | 114.36 | 27,974 |
| 10th Mar 2026 (Tue) | 114.45 | 114.47 | 114.24 | 114.39 | 103,478 |
| 9th Mar 2026 (Mon) | 114.50 | 114.63 | 114.325 | 114.50 | 55,525 |
| 6th Mar 2026 (Fri) | 114.50 | 114.765 | 114.31 | 114.33 | 32,122 |
| 5th Mar 2026 (Thu) | 114.365 | 114.50 | 114.11 | 114.36 | 42,342 |
| 4th Mar 2026 (Wed) | 114.18 | 114.63 | 114.07 | 114.30 | 63,799 |
| 3rd Mar 2026 (Tue) | 114.00 | 114.37 | 113.85 | 114.05 | 54,623 |
| 2nd Mar 2026 (Mon) | 113.80 | 114.08 | 113.77 | 114.05 | 83,291 |
| 27th Feb 2026 (Fri) | 114.09 | 114.24 | 113.68 | 113.79 | 135,315 |
| 26th Feb 2026 (Thu) | 113.71 | 114.12 | 113.70 | 113.88 | 592,853 |
| 25th Feb 2026 (Wed) | 114.13 | 114.13 | 113.76 | 113.76 | 0 |
| 24th Feb 2026 (Tue) | 114.13 | 114.13 | 113.75 | 113.75 | 0 |
| 23rd Feb 2026 (Mon) | 114.13 | 114.25 | 113.71 | 113.75 | 2,247,080 |
| 20th Feb 2026 (Fri) | 66.34 | 66.34 | 63.16 | 64.11 | 80,968 |
| 19th Feb 2026 (Thu) | 68.105 | 69.22 | 66.405 | 66.53 | 65,985 |
| 18th Feb 2026 (Wed) | 70.86 | 71.11 | 69.02 | 69.04 | 34,070 |
| 17th Feb 2026 (Tue) | 70.15 | 70.68 | 68.95 | 70.20 | 33,757 |
| 16th Feb 2026 (Mon) | 70.19 | 70.55 | 68.29 | 68.50 | 22,497 |
| 13th Feb 2026 (Fri) | 70.19 | 70.55 | 68.29 | 68.50 | 22,497 |
| 12th Feb 2026 (Thu) | 68.64 | 69.95 | 67.26 | 68.65 | 42,510 |
| 11th Feb 2026 (Wed) | 67.95 | 70.15 | 67.04 | 69.88 | 27,107 |
| 10th Feb 2026 (Tue) | 68.87 | 68.87 | 66.24 | 67.24 | 30,699 |
| 9th Feb 2026 (Mon) | 67.96 | 68.87 | 67.00 | 68.80 | 37,916 |
| 6th Feb 2026 (Fri) | 67.91 | 68.755 | 66.44 | 68.03 | 26,522 |