| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.68 | 80.00 | 77.39 | 77.86 | 17,791 |
| 18th Sep 2025 (Thu) | 78.93 | 79.985 | 78.025 | 79.98 | 25,333 |
| 17th Sep 2025 (Wed) | 77.40 | 79.39 | 76.11 | 76.42 | 20,236 |
| 16th Sep 2025 (Tue) | 75.74 | 77.78 | 75.40 | 77.35 | 20,517 |
| 15th Sep 2025 (Mon) | 75.00 | 75.40 | 73.26 | 75.20 | 22,699 |
| 12th Sep 2025 (Fri) | 77.62 | 78.56 | 76.08 | 76.19 | 77,876 |
| 11th Sep 2025 (Thu) | 72.14 | 77.68 | 72.14 | 77.68 | 56,060 |
| 10th Sep 2025 (Wed) | 71.44 | 72.72 | 70.40 | 72.71 | 24,201 |
| 9th Sep 2025 (Tue) | 71.01 | 72.04 | 70.22 | 72.04 | 16,853 |
| 8th Sep 2025 (Mon) | 71.13 | 71.98 | 70.36 | 71.11 | 28,320 |
| 5th Sep 2025 (Fri) | 72.46 | 73.00 | 70.95 | 72.62 | 24,503 |
| 4th Sep 2025 (Thu) | 71.48 | 72.50 | 70.20 | 72.16 | 24,654 |
| 3rd Sep 2025 (Wed) | 70.69 | 71.30 | 69.43 | 71.22 | 19,726 |
| 2nd Sep 2025 (Tue) | 67.78 | 70.62 | 67.00 | 69.75 | 34,764 |
| 1st Sep 2025 (Mon) | 70.28 | 70.77 | 69.21 | 69.39 | 23,432 |
| 29th Aug 2025 (Fri) | 70.28 | 70.77 | 69.21 | 69.39 | 23,432 |
| 28th Aug 2025 (Thu) | 70.28 | 70.35 | 68.25 | 70.25 | 32,821 |
| 27th Aug 2025 (Wed) | 70.415 | 70.80 | 69.46 | 69.90 | 20,387 |
| 26th Aug 2025 (Tue) | 68.925 | 70.03 | 68.48 | 69.90 | 20,086 |
| 25th Aug 2025 (Mon) | 70.05 | 70.05 | 68.17 | 68.49 | 31,870 |
| 22nd Aug 2025 (Fri) | 72.12 | 73.00 | 71.08 | 71.28 | 33,227 |
| 21st Aug 2025 (Thu) | 70.50 | 72.19 | 70.25 | 71.77 | 17,680 |
| 20th Aug 2025 (Wed) | 71.66 | 72.40 | 69.08 | 71.51 | 26,735 |
| 19th Aug 2025 (Tue) | 71.64 | 72.82 | 71.12 | 72.00 | 24,806 |
| 18th Aug 2025 (Mon) | 73.60 | 74.39 | 71.33 | 71.82 | 31,537 |
| 15th Aug 2025 (Fri) | 71.81 | 74.18 | 71.44 | 74.08 | 33,426 |
| 14th Aug 2025 (Thu) | 70.20 | 72.36 | 68.84 | 71.86 | 34,360 |
| 13th Aug 2025 (Wed) | 69.69 | 72.975 | 67.02 | 71.03 | 94,053 |
| 12th Aug 2025 (Tue) | 70.62 | 72.71 | 70.04 | 72.52 | 36,733 |
| 11th Aug 2025 (Mon) | 70.135 | 71.50 | 68.66 | 69.10 | 36,154 |
| 8th Aug 2025 (Fri) | 71.70 | 74.58 | 69.60 | 70.50 | 62,247 |
| 7th Aug 2025 (Thu) | 69.55 | 71.40 | 68.81 | 71.15 | 38,320 |
| 6th Aug 2025 (Wed) | 72.06 | 72.06 | 69.56 | 70.67 | 31,761 |
| 5th Aug 2025 (Tue) | 71.40 | 72.84 | 71.40 | 72.04 | 21,916 |
| 4th Aug 2025 (Mon) | 71.05 | 72.19 | 70.50 | 72.08 | 16,796 |
| 1st Aug 2025 (Fri) | 71.66 | 72.20 | 70.54 | 71.14 | 25,008 |
| 31st Jul 2025 (Thu) | 71.19 | 72.69 | 70.72 | 71.39 | 27,590 |
| 30th Jul 2025 (Wed) | 72.50 | 74.39 | 70.68 | 71.54 | 56,005 |
| 29th Jul 2025 (Tue) | 70.795 | 70.90 | 69.41 | 69.99 | 39,033 |
| 28th Jul 2025 (Mon) | 70.72 | 71.37 | 70.36 | 70.59 | 28,107 |
| 25th Jul 2025 (Fri) | 70.345 | 71.57 | 69.80 | 71.31 | 23,607 |
| 24th Jul 2025 (Thu) | 69.99 | 71.60 | 69.31 | 70.27 | 28,650 |
| 23rd Jul 2025 (Wed) | 68.03 | 70.595 | 68.00 | 69.97 | 26,146 |
| 22nd Jul 2025 (Tue) | 68.96 | 68.96 | 66.83 | 68.25 | 22,722 |