| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.50 | 73.54 | 71.18 | 71.86 | 26,737 |
| 11th Dec 2025 (Thu) | 71.48 | 73.96 | 71.27 | 72.69 | 49,738 |
| 10th Dec 2025 (Wed) | 70.33 | 72.33 | 68.84 | 71.98 | 46,720 |
| 9th Dec 2025 (Tue) | 73.00 | 74.51 | 69.625 | 70.84 | 84,724 |
| 8th Dec 2025 (Mon) | 74.82 | 79.40 | 69.80 | 74.08 | 198,873 |
| 5th Dec 2025 (Fri) | 68.23 | 69.71 | 66.59 | 69.56 | 76,877 |
| 4th Dec 2025 (Thu) | 71.855 | 74.99 | 66.00 | 68.45 | 133,929 |
| 3rd Dec 2025 (Wed) | 69.065 | 73.89 | 68.20 | 72.94 | 74,106 |
| 2nd Dec 2025 (Tue) | 70.34 | 70.98 | 68.30 | 68.81 | 73,365 |
| 1st Dec 2025 (Mon) | 71.03 | 71.78 | 70.16 | 70.28 | 72,594 |
| 28th Nov 2025 (Fri) | 73.46 | 73.61 | 72.15 | 72.71 | 20,161 |
| 27th Nov 2025 (Thu) | 73.05 | 73.74 | 71.58 | 73.25 | 95,664 |
| 26th Nov 2025 (Wed) | 73.05 | 73.74 | 71.58 | 73.25 | 99,456 |
| 25th Nov 2025 (Tue) | 75.235 | 77.50 | 71.08 | 73.00 | 173,655 |
| 24th Nov 2025 (Mon) | 91.225 | 92.43 | 72.285 | 74.96 | 359,486 |
| 21st Nov 2025 (Fri) | 89.605 | 91.64 | 89.605 | 90.19 | 22,347 |
| 20th Nov 2025 (Thu) | 91.04 | 91.04 | 91.035 | 89.62 | 232 |
| 19th Nov 2025 (Wed) | 90.275 | 91.04 | 88.25 | 89.62 | 52,724 |
| 18th Nov 2025 (Tue) | 89.71 | 90.86 | 88.22 | 89.99 | 25,435 |
| 17th Nov 2025 (Mon) | 90.00 | 93.13 | 89.86 | 90.34 | 22,820 |
| 14th Nov 2025 (Fri) | 89.63 | 91.42 | 88.37 | 89.98 | 43,726 |
| 13th Nov 2025 (Thu) | 89.58 | 90.42 | 87.00 | 87.42 | 31,772 |
| 12th Nov 2025 (Wed) | 90.60 | 91.48 | 89.41 | 90.145 | 24,728 |
| 11th Nov 2025 (Tue) | 85.10 | 91.54 | 85.10 | 90.23 | 45,614 |
| 10th Nov 2025 (Mon) | 87.80 | 88.50 | 85.46 | 85.69 | 20,217 |
| 7th Nov 2025 (Fri) | 86.555 | 87.42 | 84.50 | 86.55 | 11,597 |
| 6th Nov 2025 (Thu) | 87.76 | 89.64 | 87.70 | 88.20 | 16,491 |
| 5th Nov 2025 (Wed) | 86.05 | 88.23 | 85.35 | 87.51 | 23,226 |
| 4th Nov 2025 (Tue) | 91.42 | 91.42 | 86.13 | 86.13 | 0 |
| 3rd Nov 2025 (Mon) | 91.42 | 91.78 | 84.59 | 86.13 | 44,350 |
| 31st Oct 2025 (Fri) | 88.50 | 90.55 | 88.50 | 90.25 | 24,451 |
| 30th Oct 2025 (Thu) | 85.83 | 88.02 | 85.83 | 87.50 | 19,158 |
| 29th Oct 2025 (Wed) | 87.50 | 87.87 | 84.77 | 86.03 | 30,284 |
| 28th Oct 2025 (Tue) | 85.79 | 88.50 | 85.59 | 87.49 | 13,990 |
| 27th Oct 2025 (Mon) | 84.54 | 87.97 | 84.54 | 86.70 | 13,223 |
| 24th Oct 2025 (Fri) | 84.365 | 85.885 | 84.365 | 84.68 | 9,667 |
| 23rd Oct 2025 (Thu) | 83.93 | 84.43 | 83.20 | 84.07 | 26,782 |
| 22nd Oct 2025 (Wed) | 85.20 | 86.00 | 82.63 | 83.36 | 36,645 |
| 21st Oct 2025 (Tue) | 86.02 | 86.37 | 85.08 | 85.62 | 20,693 |
| 20th Oct 2025 (Mon) | 88.35 | 88.355 | 86.34 | 86.77 | 16,530 |
| 17th Oct 2025 (Fri) | 88.48 | 90.00 | 86.39 | 86.99 | 25,812 |
| 16th Oct 2025 (Thu) | 92.89 | 94.00 | 88.11 | 88.85 | 25,986 |
| 15th Oct 2025 (Wed) | 87.64 | 92.28 | 87.64 | 92.37 | 23,232 |
| 14th Oct 2025 (Tue) | 85.46 | 87.99 | 84.75 | 87.33 | 39,762 |
| 13th Oct 2025 (Mon) | 87.64 | 88.17 | 86.01 | 86.23 | 98,023 |