| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.91 | 68.755 | 66.44 | 68.03 | 26,522 |
| 5th Feb 2026 (Thu) | 70.00 | 71.24 | 66.46 | 66.94 | 54,870 |
| 4th Feb 2026 (Wed) | 69.52 | 69.89 | 68.57 | 69.38 | 28,560 |
| 3rd Feb 2026 (Tue) | 69.795 | 71.00 | 68.985 | 69.46 | 22,257 |
| 2nd Feb 2026 (Mon) | 68.17 | 69.775 | 68.17 | 69.47 | 40,141 |
| 30th Jan 2026 (Fri) | 68.095 | 68.85 | 66.98 | 68.31 | 21,229 |
| 29th Jan 2026 (Thu) | 67.81 | 68.70 | 67.56 | 68.26 | 32,981 |
| 28th Jan 2026 (Wed) | 68.52 | 68.80 | 67.00 | 68.51 | 32,464 |
| 27th Jan 2026 (Tue) | 68.11 | 69.59 | 67.435 | 68.51 | 49,853 |
| 26th Jan 2026 (Mon) | 66.93 | 69.58 | 66.835 | 68.55 | 28,999 |
| 23rd Jan 2026 (Fri) | 67.52 | 69.07 | 66.77 | 67.70 | 55,819 |
| 22nd Jan 2026 (Thu) | 67.74 | 68.94 | 66.01 | 68.62 | 75,850 |
| 21st Jan 2026 (Wed) | 71.03 | 72.00 | 68.68 | 68.87 | 40,899 |
| 20th Jan 2026 (Tue) | 67.30 | 76.39 | 67.30 | 72.17 | 133,482 |
| 19th Jan 2026 (Mon) | 67.72 | 70.02 | 67.50 | 68.94 | 30,260 |
| 16th Jan 2026 (Fri) | 67.72 | 70.02 | 67.50 | 68.94 | 30,260 |
| 15th Jan 2026 (Thu) | 68.69 | 69.91 | 67.94 | 68.32 | 33,048 |
| 14th Jan 2026 (Wed) | 66.27 | 69.86 | 66.27 | 69.86 | 50,374 |
| 13th Jan 2026 (Tue) | 64.82 | 67.21 | 64.00 | 64.87 | 24,320 |
| 12th Jan 2026 (Mon) | 64.77 | 65.23 | 63.43 | 64.87 | 47,608 |
| 9th Jan 2026 (Fri) | 65.54 | 66.70 | 64.75 | 66.27 | 39,692 |
| 8th Jan 2026 (Thu) | 63.89 | 64.70 | 62.67 | 64.31 | 86,866 |
| 7th Jan 2026 (Wed) | 62.86 | 65.98 | 62.37 | 65.01 | 74,004 |
| 6th Jan 2026 (Tue) | 61.27 | 63.06 | 61.27 | 62.06 | 58,395 |
| 5th Jan 2026 (Mon) | 62.52 | 62.82 | 60.355 | 61.83 | 58,167 |
| 2nd Jan 2026 (Fri) | 63.93 | 65.83 | 62.88 | 63.34 | 49,913 |
| 1st Jan 2026 (Thu) | 63.50 | 65.35 | 63.50 | 65.20 | 51,363 |
| 31st Dec 2025 (Wed) | 63.50 | 65.35 | 63.50 | 65.20 | 51,363 |
| 30th Dec 2025 (Tue) | 64.23 | 64.63 | 63.50 | 63.60 | 42,929 |
| 29th Dec 2025 (Mon) | 65.07 | 65.82 | 64.80 | 65.13 | 26,963 |
| 26th Dec 2025 (Fri) | 65.17 | 65.93 | 65.00 | 65.71 | 21,736 |
| 25th Dec 2025 (Thu) | 66.40 | 66.65 | 65.97 | 66.00 | 13,531 |
| 24th Dec 2025 (Wed) | 66.40 | 66.65 | 65.97 | 66.00 | 13,531 |
| 23rd Dec 2025 (Tue) | 64.62 | 66.085 | 64.41 | 65.51 | 52,697 |
| 22nd Dec 2025 (Mon) | 64.17 | 66.22 | 64.17 | 65.18 | 33,574 |
| 19th Dec 2025 (Fri) | 64.81 | 65.245 | 63.87 | 63.96 | 32,093 |
| 18th Dec 2025 (Thu) | 65.255 | 65.91 | 63.55 | 64.13 | 50,009 |
| 17th Dec 2025 (Wed) | 66.72 | 66.72 | 64.20 | 64.72 | 46,444 |
| 16th Dec 2025 (Tue) | 68.30 | 68.45 | 65.66 | 66.33 | 76,809 |
| 15th Dec 2025 (Mon) | 71.88 | 72.38 | 67.13 | 68.34 | 87,004 |
| 12th Dec 2025 (Fri) | 72.50 | 73.54 | 71.18 | 71.86 | 26,737 |
| 11th Dec 2025 (Thu) | 71.48 | 73.96 | 71.27 | 72.69 | 49,738 |
| 10th Dec 2025 (Wed) | 70.33 | 72.33 | 68.84 | 71.98 | 46,720 |
| 9th Dec 2025 (Tue) | 73.00 | 74.51 | 69.625 | 70.84 | 84,724 |
| 8th Dec 2025 (Mon) | 74.82 | 79.40 | 69.80 | 74.08 | 198,873 |