| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.44 | 96.44 | 94.79 | 95.65 | 52,419 |
| 18th Sep 2025 (Thu) | 94.00 | 97.18 | 93.80 | 96.66 | 39,469 |
| 17th Sep 2025 (Wed) | 89.80 | 92.87 | 89.30 | 91.10 | 28,739 |
| 16th Sep 2025 (Tue) | 88.40 | 90.05 | 88.00 | 89.81 | 38,757 |
| 15th Sep 2025 (Mon) | 86.51 | 88.13 | 86.02 | 87.30 | 28,362 |
| 12th Sep 2025 (Fri) | 85.75 | 85.86 | 84.85 | 85.55 | 21,290 |
| 11th Sep 2025 (Thu) | 84.05 | 87.42 | 84.05 | 86.36 | 52,780 |
| 10th Sep 2025 (Wed) | 83.55 | 83.55 | 82.11 | 83.28 | 25,001 |
| 9th Sep 2025 (Tue) | 82.50 | 83.67 | 82.00 | 83.08 | 37,500 |
| 8th Sep 2025 (Mon) | 81.01 | 82.00 | 79.80 | 81.82 | 19,162 |
| 5th Sep 2025 (Fri) | 80.05 | 81.31 | 79.74 | 80.61 | 18,861 |
| 4th Sep 2025 (Thu) | 77.50 | 79.365 | 77.50 | 78.79 | 26,216 |
| 3rd Sep 2025 (Wed) | 79.80 | 79.80 | 77.59 | 78.69 | 25,832 |
| 2nd Sep 2025 (Tue) | 77.38 | 80.07 | 77.38 | 79.60 | 27,019 |
| 1st Sep 2025 (Mon) | 81.51 | 81.94 | 79.66 | 80.04 | 30,313 |
| 29th Aug 2025 (Fri) | 81.51 | 81.94 | 79.66 | 80.04 | 30,313 |
| 28th Aug 2025 (Thu) | 82.05 | 82.64 | 79.98 | 82.01 | 71,135 |
| 27th Aug 2025 (Wed) | 82.00 | 82.22 | 81.02 | 81.92 | 17,661 |
| 26th Aug 2025 (Tue) | 79.99 | 81.755 | 79.99 | 80.91 | 28,221 |
| 25th Aug 2025 (Mon) | 81.14 | 82.15 | 80.59 | 80.38 | 24,202 |
| 22nd Aug 2025 (Fri) | 80.00 | 83.26 | 79.80 | 81.29 | 45,702 |
| 21st Aug 2025 (Thu) | 79.00 | 79.80 | 77.78 | 78.51 | 25,635 |
| 20th Aug 2025 (Wed) | 80.01 | 80.01 | 77.97 | 79.07 | 24,399 |
| 19th Aug 2025 (Tue) | 81.10 | 82.07 | 79.35 | 80.20 | 25,044 |
| 18th Aug 2025 (Mon) | 80.94 | 81.54 | 80.015 | 80.73 | 21,323 |
| 15th Aug 2025 (Fri) | 80.575 | 80.66 | 78.77 | 80.51 | 35,576 |
| 14th Aug 2025 (Thu) | 83.62 | 83.99 | 82.89 | 83.755 | 23,096 |
| 13th Aug 2025 (Wed) | 82.06 | 85.41 | 82.06 | 84.97 | 46,928 |
| 12th Aug 2025 (Tue) | 78.395 | 82.50 | 78.395 | 81.32 | 44,355 |
| 11th Aug 2025 (Mon) | 80.31 | 80.31 | 77.85 | 78.00 | 27,400 |
| 8th Aug 2025 (Fri) | 80.015 | 80.025 | 78.60 | 79.42 | 32,955 |
| 7th Aug 2025 (Thu) | 77.605 | 80.375 | 77.53 | 79.51 | 45,655 |
| 6th Aug 2025 (Wed) | 77.50 | 77.50 | 75.07 | 75.72 | 93,543 |
| 5th Aug 2025 (Tue) | 80.00 | 84.37 | 76.25 | 78.01 | 125,491 |
| 4th Aug 2025 (Mon) | 68.60 | 70.92 | 67.90 | 70.88 | 35,721 |
| 1st Aug 2025 (Fri) | 66.575 | 69.10 | 65.67 | 68.75 | 36,836 |
| 31st Jul 2025 (Thu) | 70.13 | 70.96 | 67.37 | 67.69 | 55,924 |
| 30th Jul 2025 (Wed) | 73.50 | 74.325 | 71.79 | 72.89 | 23,419 |
| 29th Jul 2025 (Tue) | 76.70 | 77.39 | 73.16 | 73.17 | 36,681 |
| 28th Jul 2025 (Mon) | 75.60 | 75.70 | 74.20 | 75.38 | 27,292 |
| 25th Jul 2025 (Fri) | 72.475 | 73.46 | 72.07 | 73.40 | 19,134 |
| 24th Jul 2025 (Thu) | 73.90 | 74.51 | 71.83 | 72.85 | 49,577 |
| 23rd Jul 2025 (Wed) | 75.845 | 76.175 | 73.45 | 74.84 | 38,779 |
| 22nd Jul 2025 (Tue) | 75.28 | 76.20 | 73.595 | 75.25 | 43,130 |
| 21st Jul 2025 (Mon) | 72.00 | 75.22 | 72.00 | 74.54 | 57,850 |