| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.15 | 87.58 | 82.15 | 86.08 | 39,536 |
| 5th Feb 2026 (Thu) | 82.11 | 82.49 | 79.51 | 81.49 | 62,515 |
| 4th Feb 2026 (Wed) | 85.655 | 86.67 | 82.58 | 82.76 | 57,166 |
| 3rd Feb 2026 (Tue) | 89.98 | 90.37 | 81.33 | 84.37 | 71,982 |
| 2nd Feb 2026 (Mon) | 86.88 | 90.22 | 86.88 | 88.81 | 48,637 |
| 30th Jan 2026 (Fri) | 91.00 | 92.41 | 87.44 | 88.07 | 32,266 |
| 29th Jan 2026 (Thu) | 93.00 | 93.00 | 88.80 | 92.20 | 20,752 |
| 28th Jan 2026 (Wed) | 93.30 | 94.00 | 89.63 | 91.04 | 35,461 |
| 27th Jan 2026 (Tue) | 90.31 | 92.19 | 90.31 | 91.04 | 31,707 |
| 26th Jan 2026 (Mon) | 90.10 | 92.05 | 89.10 | 89.17 | 22,576 |
| 23rd Jan 2026 (Fri) | 94.64 | 94.64 | 89.78 | 91.12 | 49,771 |
| 22nd Jan 2026 (Thu) | 96.18 | 96.18 | 93.64 | 94.96 | 31,026 |
| 21st Jan 2026 (Wed) | 89.15 | 94.62 | 89.15 | 93.42 | 20,120 |
| 20th Jan 2026 (Tue) | 90.94 | 91.93 | 88.12 | 88.16 | 18,374 |
| 19th Jan 2026 (Mon) | 98.37 | 98.37 | 93.07 | 93.12 | 30,215 |
| 16th Jan 2026 (Fri) | 98.37 | 98.37 | 93.07 | 93.12 | 30,215 |
| 15th Jan 2026 (Thu) | 100.00 | 100.02 | 95.90 | 96.50 | 28,848 |
| 14th Jan 2026 (Wed) | 96.08 | 96.08 | 92.33 | 93.22 | 17,882 |
| 13th Jan 2026 (Tue) | 96.00 | 97.74 | 95.87 | 95.72 | 34,935 |
| 12th Jan 2026 (Mon) | 93.84 | 97.62 | 93.80 | 95.72 | 47,429 |
| 9th Jan 2026 (Fri) | 92.23 | 94.39 | 92.075 | 93.10 | 29,644 |
| 8th Jan 2026 (Thu) | 92.59 | 92.59 | 87.85 | 89.885 | 69,906 |
| 7th Jan 2026 (Wed) | 92.25 | 94.30 | 91.25 | 92.99 | 52,089 |
| 6th Jan 2026 (Tue) | 90.84 | 95.06 | 90.275 | 93.90 | 69,013 |
| 5th Jan 2026 (Mon) | 88.20 | 91.16 | 88.20 | 89.04 | 52,895 |
| 2nd Jan 2026 (Fri) | 82.80 | 86.83 | 82.80 | 86.12 | 24,434 |
| 1st Jan 2026 (Thu) | 80.55 | 81.25 | 80.22 | 80.34 | 14,906 |
| 31st Dec 2025 (Wed) | 80.55 | 81.25 | 80.22 | 80.34 | 14,906 |
| 30th Dec 2025 (Tue) | 81.94 | 82.50 | 81.50 | 81.55 | 10,655 |
| 29th Dec 2025 (Mon) | 82.81 | 82.81 | 80.98 | 81.82 | 17,710 |
| 26th Dec 2025 (Fri) | 82.96 | 83.28 | 82.54 | 82.61 | 14,385 |
| 25th Dec 2025 (Thu) | 84.30 | 84.30 | 82.47 | 82.80 | 12,198 |
| 24th Dec 2025 (Wed) | 84.30 | 84.30 | 82.47 | 82.80 | 12,198 |
| 23rd Dec 2025 (Tue) | 82.58 | 84.085 | 82.03 | 83.70 | 19,992 |
| 22nd Dec 2025 (Mon) | 84.16 | 84.16 | 82.88 | 83.15 | 13,879 |
| 19th Dec 2025 (Fri) | 83.12 | 83.67 | 82.13 | 82.72 | 23,042 |
| 18th Dec 2025 (Thu) | 85.84 | 85.85 | 80.84 | 81.13 | 23,335 |
| 17th Dec 2025 (Wed) | 87.10 | 87.10 | 80.67 | 81.65 | 25,130 |
| 16th Dec 2025 (Tue) | 87.26 | 87.80 | 84.43 | 86.32 | 45,409 |
| 15th Dec 2025 (Mon) | 86.56 | 87.56 | 83.88 | 87.26 | 29,751 |
| 12th Dec 2025 (Fri) | 87.995 | 88.04 | 83.60 | 85.61 | 39,468 |
| 11th Dec 2025 (Thu) | 89.09 | 91.525 | 88.65 | 89.08 | 24,507 |
| 10th Dec 2025 (Wed) | 89.06 | 91.89 | 89.06 | 90.34 | 33,501 |
| 9th Dec 2025 (Tue) | 89.475 | 90.45 | 88.44 | 88.95 | 27,504 |
| 8th Dec 2025 (Mon) | 92.10 | 93.00 | 90.57 | 91.14 | 30,374 |