| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.995 | 88.04 | 83.60 | 85.61 | 39,468 |
| 11th Dec 2025 (Thu) | 89.09 | 91.525 | 88.65 | 89.08 | 24,507 |
| 10th Dec 2025 (Wed) | 89.06 | 91.89 | 89.06 | 90.34 | 33,501 |
| 9th Dec 2025 (Tue) | 89.475 | 90.45 | 88.44 | 88.95 | 27,504 |
| 8th Dec 2025 (Mon) | 92.10 | 93.00 | 90.57 | 91.14 | 30,374 |
| 5th Dec 2025 (Fri) | 90.00 | 91.76 | 89.83 | 90.82 | 24,713 |
| 4th Dec 2025 (Thu) | 86.36 | 89.49 | 86.36 | 89.10 | 26,543 |
| 3rd Dec 2025 (Wed) | 83.12 | 88.74 | 81.56 | 88.02 | 30,609 |
| 2nd Dec 2025 (Tue) | 81.90 | 82.93 | 80.79 | 82.43 | 23,117 |
| 1st Dec 2025 (Mon) | 81.255 | 82.96 | 81.00 | 81.51 | 36,975 |
| 28th Nov 2025 (Fri) | 82.14 | 82.84 | 82.11 | 82.77 | 4,451 |
| 27th Nov 2025 (Thu) | 83.98 | 83.98 | 82.04 | 82.13 | 24,969 |
| 26th Nov 2025 (Wed) | 83.98 | 83.98 | 82.04 | 82.13 | 23,592 |
| 25th Nov 2025 (Tue) | 79.89 | 83.65 | 79.50 | 82.75 | 40,711 |
| 24th Nov 2025 (Mon) | 78.32 | 79.21 | 77.69 | 78.89 | 29,702 |
| 21st Nov 2025 (Fri) | 74.45 | 78.16 | 73.64 | 76.88 | 22,909 |
| 20th Nov 2025 (Thu) | 79.89 | 79.89 | 79.89 | 77.85 | 1,426 |
| 19th Nov 2025 (Wed) | 78.77 | 79.30 | 77.76 | 77.85 | 26,937 |
| 18th Nov 2025 (Tue) | 79.015 | 79.08 | 76.955 | 77.70 | 26,955 |
| 17th Nov 2025 (Mon) | 81.75 | 82.20 | 79.65 | 80.53 | 17,206 |
| 14th Nov 2025 (Fri) | 79.22 | 82.50 | 79.22 | 81.54 | 17,566 |
| 13th Nov 2025 (Thu) | 84.65 | 85.23 | 81.45 | 82.62 | 26,692 |
| 12th Nov 2025 (Wed) | 86.65 | 88.36 | 85.225 | 85.42 | 26,365 |
| 11th Nov 2025 (Tue) | 87.00 | 87.00 | 83.60 | 85.58 | 32,607 |
| 10th Nov 2025 (Mon) | 86.50 | 89.77 | 86.41 | 87.42 | 34,519 |
| 7th Nov 2025 (Fri) | 80.23 | 85.75 | 80.23 | 85.74 | 34,399 |
| 6th Nov 2025 (Thu) | 83.50 | 84.48 | 80.55 | 82.14 | 34,047 |
| 5th Nov 2025 (Wed) | 82.19 | 85.50 | 81.50 | 84.45 | 47,166 |
| 4th Nov 2025 (Tue) | 82.15 | 82.74 | 82.15 | 82.74 | 0 |
| 3rd Nov 2025 (Mon) | 82.15 | 84.08 | 81.29 | 82.74 | 75,500 |
| 31st Oct 2025 (Fri) | 81.56 | 81.56 | 78.97 | 79.56 | 53,652 |
| 30th Oct 2025 (Thu) | 83.88 | 84.36 | 81.765 | 81.84 | 25,032 |
| 29th Oct 2025 (Wed) | 84.10 | 84.50 | 82.62 | 83.14 | 18,114 |
| 28th Oct 2025 (Tue) | 82.28 | 83.38 | 82.01 | 82.29 | 18,859 |
| 27th Oct 2025 (Mon) | 84.70 | 85.05 | 82.83 | 83.25 | 24,573 |
| 24th Oct 2025 (Fri) | 85.27 | 85.32 | 83.31 | 83.31 | 21,830 |
| 23rd Oct 2025 (Thu) | 82.73 | 84.58 | 82.70 | 84.36 | 31,678 |
| 22nd Oct 2025 (Wed) | 82.66 | 82.84 | 78.99 | 81.40 | 38,122 |
| 21st Oct 2025 (Tue) | 83.25 | 83.69 | 82.32 | 83.29 | 23,266 |
| 20th Oct 2025 (Mon) | 84.80 | 85.04 | 83.64 | 83.88 | 24,155 |
| 17th Oct 2025 (Fri) | 82.67 | 83.40 | 82.16 | 82.88 | 24,965 |
| 16th Oct 2025 (Thu) | 84.805 | 85.90 | 82.22 | 83.62 | 26,037 |
| 15th Oct 2025 (Wed) | 82.59 | 83.84 | 81.01 | 83.77 | 36,803 |
| 14th Oct 2025 (Tue) | 80.01 | 82.24 | 80.01 | 80.38 | 40,877 |
| 13th Oct 2025 (Mon) | 80.88 | 81.86 | 79.23 | 81.43 | 91,030 |