| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.81 | 96.00 | 92.47 | 95.09 | 13,788 |
| 2nd Apr 2026 (Thu) | 92.81 | 96.00 | 92.47 | 95.09 | 13,788 |
| 1st Apr 2026 (Wed) | 95.34 | 98.79 | 95.07 | 95.51 | 39,513 |
| 31st Mar 2026 (Tue) | 92.15 | 93.58 | 89.29 | 93.08 | 26,620 |
| 30th Mar 2026 (Mon) | 95.87 | 95.87 | 89.34 | 90.43 | 44,643 |
| 27th Mar 2026 (Fri) | 97.54 | 99.69 | 96.23 | 97.35 | 62,163 |
| 26th Mar 2026 (Thu) | 98.26 | 100.62 | 97.52 | 98.35 | 67,978 |
| 25th Mar 2026 (Wed) | 95.40 | 101.24 | 95.37 | 100.85 | 74,917 |
| 24th Mar 2026 (Tue) | 85.95 | 96.79 | 85.70 | 94.39 | 97,556 |
| 23rd Mar 2026 (Mon) | 85.51 | 87.99 | 85.335 | 85.77 | 17,867 |
| 20th Mar 2026 (Fri) | 87.68 | 87.68 | 83.93 | 84.43 | 22,093 |
| 19th Mar 2026 (Thu) | 83.835 | 88.22 | 83.11 | 87.12 | 21,798 |
| 18th Mar 2026 (Wed) | 86.87 | 88.40 | 85.10 | 85.74 | 40,540 |
| 17th Mar 2026 (Tue) | 85.26 | 86.10 | 84.25 | 85.15 | 42,490 |
| 16th Mar 2026 (Mon) | 85.37 | 85.56 | 83.72 | 84.55 | 59,878 |
| 13th Mar 2026 (Fri) | 82.50 | 85.99 | 82.42 | 83.19 | 60,897 |
| 12th Mar 2026 (Thu) | 84.67 | 86.23 | 83.89 | 85.18 | 29,694 |
| 11th Mar 2026 (Wed) | 85.84 | 87.00 | 85.00 | 86.22 | 27,271 |
| 10th Mar 2026 (Tue) | 83.80 | 87.56 | 83.80 | 85.82 | 29,082 |
| 9th Mar 2026 (Mon) | 81.00 | 85.00 | 79.75 | 84.06 | 34,607 |
| 6th Mar 2026 (Fri) | 83.29 | 84.65 | 80.27 | 82.24 | 35,946 |
| 5th Mar 2026 (Thu) | 85.57 | 86.10 | 83.52 | 85.91 | 40,826 |
| 4th Mar 2026 (Wed) | 87.50 | 88.00 | 86.36 | 86.62 | 45,414 |
| 3rd Mar 2026 (Tue) | 83.15 | 87.20 | 82.96 | 85.88 | 49,495 |
| 2nd Mar 2026 (Mon) | 82.12 | 86.65 | 82.04 | 86.58 | 44,584 |
| 27th Feb 2026 (Fri) | 81.20 | 84.40 | 81.20 | 82.61 | 67,787 |
| 26th Feb 2026 (Thu) | 81.72 | 83.82 | 81.72 | 83.58 | 39,421 |
| 25th Feb 2026 (Wed) | 79.66 | 80.02 | 79.66 | 80.02 | 0 |
| 24th Feb 2026 (Tue) | 79.66 | 81.77 | 79.66 | 81.77 | 0 |
| 23rd Feb 2026 (Mon) | 79.66 | 79.69 | 77.75 | 78.79 | 75,412 |
| 20th Feb 2026 (Fri) | 79.15 | 80.80 | 76.63 | 80.16 | 86,656 |
| 19th Feb 2026 (Thu) | 81.77 | 82.52 | 77.60 | 80.62 | 132,528 |
| 18th Feb 2026 (Wed) | 79.325 | 84.50 | 75.50 | 82.01 | 397,256 |
| 17th Feb 2026 (Tue) | 92.01 | 99.11 | 90.44 | 98.50 | 144,125 |
| 16th Feb 2026 (Mon) | 93.72 | 95.52 | 92.09 | 94.55 | 123,318 |
| 13th Feb 2026 (Fri) | 93.72 | 95.52 | 92.09 | 94.55 | 123,318 |
| 12th Feb 2026 (Thu) | 92.66 | 94.15 | 89.84 | 90.54 | 40,508 |
| 11th Feb 2026 (Wed) | 90.98 | 93.27 | 90.30 | 91.82 | 36,655 |
| 10th Feb 2026 (Tue) | 85.99 | 90.78 | 85.56 | 89.05 | 62,388 |
| 9th Feb 2026 (Mon) | 84.675 | 85.53 | 84.05 | 85.47 | 53,477 |
| 6th Feb 2026 (Fri) | 82.15 | 87.58 | 82.15 | 86.08 | 39,536 |
| 5th Feb 2026 (Thu) | 82.11 | 82.49 | 79.51 | 81.49 | 62,515 |