| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.615 | 72.85 | 70.75 | 70.96 | 31,076 |
| 17th Jul 2025 (Thu) | 71.30 | 72.23 | 71.30 | 71.52 | 32,218 |
| 16th Jul 2025 (Wed) | 70.00 | 71.80 | 69.22 | 71.64 | 20,280 |
| 15th Jul 2025 (Tue) | 73.94 | 73.94 | 71.23 | 71.75 | 39,217 |
| 14th Jul 2025 (Mon) | 72.38 | 72.38 | 70.63 | 71.46 | 20,995 |
| 11th Jul 2025 (Fri) | 75.16 | 76.01 | 74.79 | 74.86 | 22,372 |
| 10th Jul 2025 (Thu) | 75.25 | 76.64 | 74.85 | 75.65 | 37,617 |
| 9th Jul 2025 (Wed) | 75.00 | 75.00 | 73.19 | 74.37 | 24,841 |
| 8th Jul 2025 (Tue) | 71.77 | 74.81 | 71.77 | 74.21 | 42,874 |
| 7th Jul 2025 (Mon) | 71.97 | 73.10 | 70.86 | 70.95 | 26,707 |
| 4th Jul 2025 (Fri) | 73.45 | 73.47 | 72.35 | 73.04 | 23,591 |
| 3rd Jul 2025 (Thu) | 73.45 | 73.47 | 72.35 | 73.04 | 23,591 |
| 2nd Jul 2025 (Wed) | 72.23 | 74.00 | 71.89 | 72.95 | 49,025 |
| 1st Jul 2025 (Tue) | 68.85 | 72.50 | 68.85 | 71.99 | 39,801 |
| 30th Jun 2025 (Mon) | 69.73 | 71.00 | 69.61 | 69.69 | 33,557 |
| 27th Jun 2025 (Fri) | 70.78 | 70.98 | 68.34 | 69.69 | 24,762 |
| 26th Jun 2025 (Thu) | 71.49 | 72.29 | 70.22 | 70.92 | 33,238 |
| 25th Jun 2025 (Wed) | 70.17 | 70.79 | 69.09 | 70.16 | 72,819 |
| 24th Jun 2025 (Tue) | 68.10 | 70.00 | 67.44 | 69.64 | 38,214 |
| 23rd Jun 2025 (Mon) | 66.90 | 66.90 | 65.37 | 66.53 | 26,866 |
| 20th Jun 2025 (Fri) | 67.96 | 68.58 | 64.70 | 66.02 | 23,139 |
| 19th Jun 2025 (Thu) | 68.62 | 69.08 | 66.36 | 66.89 | 34,079 |
| 18th Jun 2025 (Wed) | 68.62 | 69.08 | 66.36 | 66.89 | 34,079 |
| 17th Jun 2025 (Tue) | 68.76 | 69.70 | 68.48 | 68.48 | 28,766 |
| 16th Jun 2025 (Mon) | 66.52 | 69.12 | 66.52 | 68.96 | 51,752 |
| 13th Jun 2025 (Fri) | 67.025 | 67.33 | 64.39 | 65.07 | 43,347 |
| 12th Jun 2025 (Thu) | 68.15 | 68.97 | 67.50 | 68.91 | 42,137 |
| 11th Jun 2025 (Wed) | 70.78 | 71.315 | 67.62 | 67.93 | 74,221 |
| 10th Jun 2025 (Tue) | 68.26 | 73.57 | 68.26 | 70.76 | 156,591 |
| 9th Jun 2025 (Mon) | 64.77 | 68.91 | 64.77 | 67.61 | 104,620 |
| 6th Jun 2025 (Fri) | 62.19 | 63.75 | 62.12 | 63.51 | 45,199 |
| 5th Jun 2025 (Thu) | 62.225 | 62.475 | 60.00 | 60.35 | 32,354 |
| 4th Jun 2025 (Wed) | 58.96 | 62.24 | 58.68 | 61.49 | 37,516 |
| 3rd Jun 2025 (Tue) | 56.24 | 59.37 | 56.24 | 59.27 | 42,956 |
| 2nd Jun 2025 (Mon) | 56.59 | 57.10 | 56.20 | 56.46 | 45,360 |
| 30th May 2025 (Fri) | 57.10 | 57.70 | 55.93 | 56.34 | 49,224 |
| 29th May 2025 (Thu) | 59.00 | 59.50 | 57.69 | 58.00 | 29,108 |
| 28th May 2025 (Wed) | 59.48 | 59.535 | 57.57 | 58.14 | 54,590 |
| 27th May 2025 (Tue) | 59.57 | 60.97 | 59.45 | 60.16 | 34,172 |
| 26th May 2025 (Mon) | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| 24th May 2025 (Sat) | 56.67 | 58.58 | 56.66 | 58.32 | 31,611 |
| 23rd May 2025 (Fri) | 56.67 | 58.58 | 56.66 | 58.275 | 31,611 |
| 22nd May 2025 (Thu) | 59.24 | 59.71 | 59.00 | 59.71 | 27,297 |
| 21st May 2025 (Wed) | 61.53 | 61.53 | 59.10 | 59.22 | 38,337 |
| 20th May 2025 (Tue) | 61.69 | 62.18 | 61.69 | 61.97 | 28,564 |
| 19th May 2025 (Mon) | 60.98 | 62.03 | 60.98 | 61.50 | 24,444 |