Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Aaa Clo Etf (ACLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.38 50.38 50.37 50.37 0
9th Jul 2026 (Thu) 50.38 50.38 50.38 50.3596 906
8th Jul 2026 (Wed) 50.37 50.37 50.37 50.345 1,100
7th Jul 2026 (Tue) 50.33 50.35 50.33 50.35 37
6th Jul 2026 (Mon) 50.33 50.34 50.33 50.34 272
3rd Jul 2026 (Fri) 50.33 50.33 50.30 50.30 0
2nd Jul 2026 (Thu) 50.33 50.33 50.30 50.30 0
1st Jul 2026 (Wed) 50.33 50.33 50.33 50.315 392
30th Jun 2026 (Tue) 50.51 50.51 50.51 50.495 1,149
29th Jun 2026 (Mon) 50.40 50.475 50.40 50.475 0
26th Jun 2026 (Fri) 50.40 50.4651 50.40 50.4651 0
25th Jun 2026 (Thu) 50.40 50.445 50.40 50.445 1
24th Jun 2026 (Wed) 50.40 50.45 50.40 50.45 0
23rd Jun 2026 (Tue) 50.40 50.44 50.40 50.44 0
22nd Jun 2026 (Mon) 50.40 50.40 50.40 50.425 300
19th Jun 2026 (Fri) 50.35 50.425 50.35 50.425 0
18th Jun 2026 (Thu) 50.35 50.425 50.35 50.425 0
17th Jun 2026 (Wed) 50.35 50.38 50.35 50.38 0
16th Jun 2026 (Tue) 50.35 50.405 50.35 50.405 0
15th Jun 2026 (Mon) 50.35 50.4093 50.35 50.4093 0
12th Jun 2026 (Fri) 50.35 50.35 50.35 50.37 102
11th Jun 2026 (Thu) 50.33 50.365 50.33 50.365 1
10th Jun 2026 (Wed) 50.33 50.385 50.33 50.385 1
9th Jun 2026 (Tue) 50.33 50.335 50.33 50.335 0
8th Jun 2026 (Mon) 50.33 50.345 50.33 50.345 0
5th Jun 2026 (Fri) 50.33 50.3499 50.33 50.3499 0
4th Jun 2026 (Thu) 50.33 50.33 50.32 50.32 0
3rd Jun 2026 (Wed) 50.33 50.33 50.325 50.325 0
2nd Jun 2026 (Tue) 50.33 50.33 50.33 50.3139 601
1st Jun 2026 (Mon) 50.43 50.43 50.3106 50.3106 0
29th May 2026 (Fri) 50.43 50.495 50.43 50.495 0
28th May 2026 (Thu) 50.43 50.48 50.43 50.48 0
27th May 2026 (Wed) 50.43 50.48 50.43 50.48 0
26th May 2026 (Tue) 50.43 50.46 50.43 50.46 0
25th May 2026 (Mon) 50.43 50.43 50.4297 50.4297 0
22nd May 2026 (Fri) 50.43 50.43 50.4297 50.4297 0
21st May 2026 (Thu) 50.43 50.43 50.41 50.41 0
20th May 2026 (Wed) 50.43 50.43 50.415 50.415 0
19th May 2026 (Tue) 50.43 50.43 50.42 50.42 0
18th May 2026 (Mon) 50.43 50.43 50.40 50.40 0
15th May 2026 (Fri) 50.43 50.43 50.43 50.405 1,193
14th May 2026 (Thu) 50.40 50.40 50.40 50.395 100
13th May 2026 (Wed) 50.41 50.41 50.38 50.38 0
12th May 2026 (Tue) 50.41 50.41 50.41 50.404 369
11th May 2026 (Mon) 50.35 50.365 50.35 50.365 0
FTSE 100 Latest
Value10,497.29
Change24.84