Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Aaa Clo Etf (ACLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.51 50.51 50.50 50.495 200
25th Sep 2026 (Fri) 50.48 50.49 50.48 50.50 204
24th Sep 2026 (Thu) 50.51 50.527 50.51 50.527 0
23rd Sep 2026 (Wed) 50.51 50.51 50.48 50.48 0
22nd Sep 2026 (Tue) 50.51 50.51 50.495 50.495 20
21st Sep 2026 (Mon) 50.51 50.51 50.51 50.505 400
18th Sep 2026 (Fri) 50.48 50.48 50.475 50.475 0
17th Sep 2026 (Thu) 50.48 50.48 50.445 50.445 0
16th Sep 2026 (Wed) 50.48 50.48 50.48 50.47 113
15th Sep 2026 (Tue) 50.44 50.44 50.42 50.42 30
14th Sep 2026 (Mon) 50.44 50.445 50.44 50.445 0
11th Sep 2026 (Fri) 50.44 50.44 50.44 50.44 0
10th Sep 2026 (Thu) 50.44 50.44 50.44 50.404 500
9th Sep 2026 (Wed) 50.43 50.43 50.43 50.415 200
8th Sep 2026 (Tue) 50.40 50.40 50.3875 50.3875 2
7th Sep 2026 (Mon) 50.40 50.40 50.40 50.41 100
4th Sep 2026 (Fri) 50.40 50.40 50.40 50.41 100
3rd Sep 2026 (Thu) 50.48 50.48 50.37 50.37 22
2nd Sep 2026 (Wed) 50.48 50.48 50.365 50.365 0
1st Sep 2026 (Tue) 50.48 50.48 50.36 50.36 4
31st Aug 2026 (Mon) 50.48 50.525 50.48 50.525 1
28th Aug 2026 (Fri) 50.48 50.525 50.48 50.525 35
27th Aug 2026 (Thu) 50.48 50.48 50.48 50.505 101
26th Aug 2026 (Wed) 50.43 50.49 50.43 50.49 0
25th Aug 2026 (Tue) 50.43 50.4985 50.43 50.4985 0
24th Aug 2026 (Mon) 50.43 50.4945 50.43 50.4945 0
21st Aug 2026 (Fri) 50.43 50.48 50.43 50.48 0
20th Aug 2026 (Thu) 50.43 50.48 50.43 50.48 0
19th Aug 2026 (Wed) 50.43 50.43 50.43 50.43 0
18th Aug 2026 (Tue) 50.43 50.43 50.42 50.42 0
17th Aug 2026 (Mon) 50.43 50.43 50.405 50.405 0
14th Aug 2026 (Fri) 50.43 50.43 50.41 50.41 95
13th Aug 2026 (Thu) 50.43 50.43 50.405 50.405 0
12th Aug 2026 (Wed) 50.43 50.43 50.43 50.405 100
11th Aug 2026 (Tue) 50.42 50.42 50.42 50.40 0
10th Aug 2026 (Mon) 50.40 50.40 50.3949 50.3949 5
7th Aug 2026 (Fri) 50.40 50.41 50.40 50.41 2,184
6th Aug 2026 (Thu) 50.35 50.3684 50.35 50.3684 0
5th Aug 2026 (Wed) 50.35 50.35 50.35 50.35 0
4th Aug 2026 (Tue) 50.35 50.35 50.345 50.345 3
3rd Aug 2026 (Mon) 50.35 50.35 50.35 50.3339 2,400
31st Jul 2026 (Fri) 50.52 50.5351 50.52 50.5351 0
30th Jul 2026 (Thu) 50.52 50.52 50.52 50.515 300
29th Jul 2026 (Wed) 50.52 50.52 50.47 50.46 276
FTSE 100 Latest
Value10,684.88
Change0.00