Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Aaa Clo Etf (ACLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.43 50.43 50.415 50.415 0
19th May 2026 (Tue) 50.43 50.43 50.42 50.42 0
18th May 2026 (Mon) 50.43 50.43 50.40 50.40 0
15th May 2026 (Fri) 50.43 50.43 50.43 50.405 1,193
14th May 2026 (Thu) 50.40 50.40 50.40 50.395 100
13th May 2026 (Wed) 50.41 50.41 50.38 50.38 0
12th May 2026 (Tue) 50.41 50.41 50.41 50.404 369
11th May 2026 (Mon) 50.35 50.365 50.35 50.365 0
8th May 2026 (Fri) 50.35 50.35 50.35 50.35 0
7th May 2026 (Thu) 50.35 50.35 50.35 50.349 0
6th May 2026 (Wed) 50.33 50.33 50.32 50.32 41
5th May 2026 (Tue) 50.33 50.33 50.32 50.32 0
4th May 2026 (Mon) 50.33 50.33 50.33 50.325 302
1st May 2026 (Fri) 50.49 50.49 50.305 50.305 0
30th Apr 2026 (Thu) 50.49 50.49 50.4814 50.4814 0
29th Apr 2026 (Wed) 50.49 50.52 50.49 50.52 0
28th Apr 2026 (Tue) 50.49 50.62 50.49 50.505 400
27th Apr 2026 (Mon) 50.26 50.43 50.26 50.43 0
24th Apr 2026 (Fri) 50.26 50.42 50.26 50.42 0
23rd Apr 2026 (Thu) 50.26 50.405 50.26 50.405 0
22nd Apr 2026 (Wed) 50.26 50.38 50.26 50.38 0
21st Apr 2026 (Tue) 50.26 50.385 50.26 50.385 0
20th Apr 2026 (Mon) 50.26 50.385 50.26 50.385 0
17th Apr 2026 (Fri) 50.26 50.36 50.26 50.36 0
16th Apr 2026 (Thu) 50.26 50.345 50.26 50.345 0
15th Apr 2026 (Wed) 50.26 50.325 50.26 50.325 0
14th Apr 2026 (Tue) 50.26 50.32 50.26 50.32 0
13th Apr 2026 (Mon) 50.26 50.26 50.26 50.29 100
10th Apr 2026 (Fri) 50.26 50.2841 50.26 50.2841 44
9th Apr 2026 (Thu) 50.26 50.2946 50.26 50.2946 98
8th Apr 2026 (Wed) 50.26 50.27 50.26 50.245 200
7th Apr 2026 (Tue) 50.21 50.26 50.21 50.2482 0
6th Apr 2026 (Mon) 50.39 50.39 50.2269 50.2269 24
3rd Apr 2026 (Fri) 50.39 50.39 50.21 50.21 0
2nd Apr 2026 (Thu) 50.39 50.39 50.21 50.21 0
1st Apr 2026 (Wed) 50.39 50.39 50.1789 50.1789 0
31st Mar 2026 (Tue) 50.39 50.39 50.3858 50.3858 0
30th Mar 2026 (Mon) 50.39 50.42 50.39 50.42 0
27th Mar 2026 (Fri) 50.39 50.39 50.3495 50.3495 6
26th Mar 2026 (Thu) 50.39 50.39 50.38 50.38 0
25th Mar 2026 (Wed) 50.39 50.40 50.39 50.39 700
24th Mar 2026 (Tue) 50.32 50.375 50.32 50.375 0
23rd Mar 2026 (Mon) 50.32 50.32 50.32 50.32 0
FTSE 100 Latest
Value10,443.47
Change11.13