| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.35 | 50.39 | 50.35 | 50.39 | 0 |
| 15th Dec 2025 (Mon) | 50.35 | 50.3951 | 50.35 | 50.3951 | 0 |
| 12th Dec 2025 (Fri) | 50.35 | 50.36 | 50.35 | 50.36 | 0 |
| 11th Dec 2025 (Thu) | 50.35 | 50.36 | 50.35 | 50.36 | 0 |
| 10th Dec 2025 (Wed) | 50.35 | 50.35 | 50.35 | 50.32 | 100 |
| 9th Dec 2025 (Tue) | 50.31 | 50.33 | 50.31 | 50.33 | 12 |
| 8th Dec 2025 (Mon) | 50.31 | 50.31 | 50.305 | 50.305 | 0 |
| 5th Dec 2025 (Fri) | 50.31 | 50.31 | 50.305 | 50.305 | 48 |
| 4th Dec 2025 (Thu) | 50.31 | 50.31 | 50.31 | 50.2999 | 100 |
| 3rd Dec 2025 (Wed) | 50.33 | 50.33 | 50.33 | 50.31 | 0 |
| 2nd Dec 2025 (Tue) | 50.29 | 50.305 | 50.29 | 50.305 | 0 |
| 1st Dec 2025 (Mon) | 50.29 | 50.29 | 50.29 | 50.3204 | 100 |
| 28th Nov 2025 (Fri) | 50.48 | 50.485 | 50.48 | 50.485 | 0 |
| 27th Nov 2025 (Thu) | 50.48 | 50.48 | 50.48 | 50.51 | 200 |
| 26th Nov 2025 (Wed) | 50.48 | 50.48 | 50.48 | 50.51 | 200 |
| 25th Nov 2025 (Tue) | 50.48 | 50.485 | 50.48 | 50.485 | 0 |
| 24th Nov 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.45 | 100 |
| 21st Nov 2025 (Fri) | 50.47 | 50.47 | 50.47 | 50.445 | 100 |
| 20th Nov 2025 (Thu) | 50.37 | 50.43 | 50.37 | 50.43 | 0 |
| 19th Nov 2025 (Wed) | 50.37 | 50.43 | 50.37 | 50.43 | 0 |
| 18th Nov 2025 (Tue) | 50.37 | 50.4199 | 50.37 | 50.4199 | 0 |
| 17th Nov 2025 (Mon) | 50.37 | 50.44 | 50.37 | 50.44 | 0 |
| 14th Nov 2025 (Fri) | 50.37 | 50.42 | 50.37 | 50.42 | 0 |
| 13th Nov 2025 (Thu) | 50.37 | 50.406 | 50.37 | 50.406 | 30 |
| 12th Nov 2025 (Wed) | 50.37 | 50.375 | 50.37 | 50.375 | 100 |
| 11th Nov 2025 (Tue) | 50.37 | 50.37 | 50.36 | 50.36 | 0 |
| 10th Nov 2025 (Mon) | 50.37 | 50.37 | 50.37 | 50.37 | 14 |
| 7th Nov 2025 (Fri) | 50.37 | 50.39 | 50.37 | 50.3877 | 300 |
| 6th Nov 2025 (Thu) | 50.36 | 50.36 | 50.36 | 50.3382 | 100 |
| 5th Nov 2025 (Wed) | 50.37 | 50.37 | 50.37 | 50.345 | 200 |
| 4th Nov 2025 (Tue) | 50.49 | 50.49 | 50.34 | 50.34 | 0 |
| 3rd Nov 2025 (Mon) | 50.49 | 50.49 | 50.34 | 50.34 | 0 |
| 31st Oct 2025 (Fri) | 50.49 | 50.52 | 50.49 | 50.52 | 0 |
| 30th Oct 2025 (Thu) | 50.49 | 50.506 | 50.49 | 50.506 | 0 |
| 29th Oct 2025 (Wed) | 50.49 | 50.51 | 50.49 | 50.51 | 0 |
| 28th Oct 2025 (Tue) | 50.49 | 50.505 | 50.49 | 50.505 | 0 |
| 27th Oct 2025 (Mon) | 50.49 | 50.4909 | 50.49 | 50.4909 | 0 |
| 24th Oct 2025 (Fri) | 50.49 | 50.49 | 50.49 | 50.455 | 200 |
| 23rd Oct 2025 (Thu) | 50.47 | 50.47 | 50.44 | 50.44 | 0 |
| 22nd Oct 2025 (Wed) | 50.47 | 50.47 | 50.43 | 50.43 | 0 |
| 21st Oct 2025 (Tue) | 50.47 | 50.47 | 50.47 | 50.44 | 125 |
| 20th Oct 2025 (Mon) | 50.34 | 50.42 | 50.34 | 50.42 | 0 |
| 17th Oct 2025 (Fri) | 50.34 | 50.3905 | 50.34 | 50.3905 | 1 |