| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.40 | 50.4099 | 50.40 | 50.4099 | 0 |
| 18th Sep 2025 (Thu) | 50.40 | 50.40 | 50.3964 | 50.3964 | 0 |
| 17th Sep 2025 (Wed) | 50.40 | 50.40 | 50.3961 | 50.3961 | 0 |
| 16th Sep 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.3666 | 100 |
| 15th Sep 2025 (Mon) | 50.32 | 50.3651 | 50.32 | 50.3651 | 0 |
| 12th Sep 2025 (Fri) | 50.32 | 50.3602 | 50.32 | 50.3602 | 0 |
| 11th Sep 2025 (Thu) | 50.32 | 50.3497 | 50.32 | 50.3497 | 0 |
| 10th Sep 2025 (Wed) | 50.32 | 50.355 | 50.32 | 50.355 | 0 |
| 9th Sep 2025 (Tue) | 50.32 | 50.365 | 50.32 | 50.365 | 0 |
| 8th Sep 2025 (Mon) | 50.32 | 50.33 | 50.32 | 50.33 | 0 |
| 5th Sep 2025 (Fri) | 50.32 | 50.32 | 50.32 | 50.3038 | 1,000 |
| 4th Sep 2025 (Thu) | 50.40 | 50.40 | 50.31 | 50.31 | 0 |
| 3rd Sep 2025 (Wed) | 50.40 | 50.40 | 50.3103 | 50.3103 | 0 |
| 2nd Sep 2025 (Tue) | 50.40 | 50.40 | 50.31 | 50.31 | 0 |
| 1st Sep 2025 (Mon) | 50.40 | 50.46 | 50.40 | 50.46 | 0 |
| 29th Aug 2025 (Fri) | 50.40 | 50.46 | 50.40 | 50.46 | 0 |
| 28th Aug 2025 (Thu) | 50.40 | 50.4453 | 50.40 | 50.4453 | 0 |
| 27th Aug 2025 (Wed) | 50.40 | 50.465 | 50.40 | 50.465 | 0 |
| 26th Aug 2025 (Tue) | 50.40 | 50.445 | 50.40 | 50.445 | 0 |
| 25th Aug 2025 (Mon) | 50.40 | 50.45 | 50.40 | 50.45 | 0 |
| 22nd Aug 2025 (Fri) | 50.40 | 50.41 | 50.40 | 50.41 | 400 |
| 21st Aug 2025 (Thu) | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| 20th Aug 2025 (Wed) | 50.39 | 50.39 | 50.37 | 50.37 | 0 |
| 19th Aug 2025 (Tue) | 50.39 | 50.39 | 50.365 | 50.365 | 1 |
| 18th Aug 2025 (Mon) | 50.39 | 50.39 | 50.36 | 50.36 | 0 |
| 15th Aug 2025 (Fri) | 50.39 | 50.39 | 50.325 | 50.325 | 0 |
| 14th Aug 2025 (Thu) | 50.39 | 50.39 | 50.35 | 50.35 | 0 |
| 13th Aug 2025 (Wed) | 50.39 | 50.39 | 50.34 | 50.34 | 0 |
| 12th Aug 2025 (Tue) | 50.39 | 50.39 | 50.33 | 50.33 | 0 |
| 11th Aug 2025 (Mon) | 50.39 | 50.39 | 50.34 | 50.34 | 0 |
| 8th Aug 2025 (Fri) | 50.39 | 50.39 | 50.33 | 50.33 | 0 |
| 7th Aug 2025 (Thu) | 50.39 | 50.39 | 50.3199 | 50.3199 | 0 |
| 6th Aug 2025 (Wed) | 50.39 | 50.39 | 50.28 | 50.28 | 0 |
| 5th Aug 2025 (Tue) | 50.39 | 50.39 | 50.30 | 50.30 | 1 |
| 4th Aug 2025 (Mon) | 50.39 | 50.39 | 50.295 | 50.295 | 0 |
| 1st Aug 2025 (Fri) | 50.39 | 50.39 | 50.24 | 50.24 | 0 |
| 31st Jul 2025 (Thu) | 50.39 | 50.475 | 50.39 | 50.475 | 0 |
| 30th Jul 2025 (Wed) | 50.39 | 50.47 | 50.39 | 50.47 | 0 |
| 29th Jul 2025 (Tue) | 50.39 | 50.4501 | 50.39 | 50.4501 | 0 |
| 28th Jul 2025 (Mon) | 50.39 | 50.44 | 50.39 | 50.44 | 0 |
| 25th Jul 2025 (Fri) | 50.39 | 50.42 | 50.39 | 50.42 | 0 |
| 24th Jul 2025 (Thu) | 50.39 | 50.39 | 50.3815 | 50.3815 | 0 |
| 23rd Jul 2025 (Wed) | 50.39 | 50.39 | 50.3791 | 50.3791 | 0 |
| 22nd Jul 2025 (Tue) | 50.39 | 50.39 | 50.375 | 50.375 | 0 |
| 21st Jul 2025 (Mon) | 50.39 | 50.39 | 50.37 | 50.37 | 0 |