| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.39 | 50.39 | 50.36 | 50.39 | 777 |
| 17th Jul 2025 (Thu) | 50.35 | 50.35 | 50.33 | 50.3208 | 341 |
| 16th Jul 2025 (Wed) | 50.28 | 50.29 | 50.28 | 50.29 | 0 |
| 15th Jul 2025 (Tue) | 50.28 | 50.28 | 50.25 | 50.2851 | 2,600 |
| 14th Jul 2025 (Mon) | 50.35 | 50.35 | 50.35 | 50.32 | 0 |
| 11th Jul 2025 (Fri) | 50.27 | 50.29 | 50.27 | 50.29 | 0 |
| 10th Jul 2025 (Thu) | 50.27 | 50.29 | 50.27 | 50.29 | 0 |
| 9th Jul 2025 (Wed) | 50.27 | 50.275 | 50.27 | 50.275 | 0 |
| 8th Jul 2025 (Tue) | 50.27 | 50.27 | 50.2401 | 50.2401 | 0 |
| 7th Jul 2025 (Mon) | 50.27 | 50.27 | 50.2423 | 50.2423 | 0 |
| 4th Jul 2025 (Fri) | 50.27 | 50.27 | 50.2152 | 50.2152 | 0 |
| 3rd Jul 2025 (Thu) | 50.27 | 50.27 | 50.2152 | 50.2152 | 0 |
| 2nd Jul 2025 (Wed) | 50.27 | 50.27 | 50.205 | 50.205 | 0 |
| 1st Jul 2025 (Tue) | 50.27 | 50.27 | 50.205 | 50.205 | 0 |
| 30th Jun 2025 (Mon) | 50.27 | 50.375 | 50.27 | 50.375 | 0 |
| 27th Jun 2025 (Fri) | 50.27 | 50.3538 | 50.27 | 50.3538 | 0 |
| 26th Jun 2025 (Thu) | 50.27 | 50.3191 | 50.27 | 50.3191 | 0 |
| 25th Jun 2025 (Wed) | 50.27 | 50.305 | 50.27 | 50.305 | 0 |
| 24th Jun 2025 (Tue) | 50.27 | 50.3212 | 50.27 | 50.3212 | 0 |
| 23rd Jun 2025 (Mon) | 50.27 | 50.322 | 50.27 | 50.322 | 0 |
| 20th Jun 2025 (Fri) | 50.27 | 50.27 | 50.27 | 50.29 | 3,000 |
| 19th Jun 2025 (Thu) | 50.29 | 50.29 | 50.29 | 50.2784 | 100 |
| 18th Jun 2025 (Wed) | 50.29 | 50.29 | 50.29 | 50.2784 | 100 |
| 17th Jun 2025 (Tue) | 50.25 | 50.275 | 50.25 | 50.275 | 0 |
| 16th Jun 2025 (Mon) | 50.25 | 50.2601 | 50.25 | 50.2601 | 0 |
| 13th Jun 2025 (Fri) | 50.25 | 50.2842 | 50.25 | 50.2842 | 0 |
| 12th Jun 2025 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 11th Jun 2025 (Wed) | 50.25 | 50.25 | 50.24 | 50.24 | 0 |
| 10th Jun 2025 (Tue) | 50.25 | 50.25 | 50.225 | 50.225 | 0 |
| 9th Jun 2025 (Mon) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 6th Jun 2025 (Fri) | 50.31 | 50.31 | 50.225 | 50.225 | 0 |
| 5th Jun 2025 (Thu) | 50.31 | 50.31 | 50.16 | 50.16 | 0 |
| 4th Jun 2025 (Wed) | 50.31 | 50.31 | 50.195 | 50.195 | 0 |
| 3rd Jun 2025 (Tue) | 50.31 | 50.31 | 50.19 | 50.19 | 0 |
| 2nd Jun 2025 (Mon) | 50.31 | 50.31 | 50.175 | 50.175 | 0 |
| 30th May 2025 (Fri) | 50.31 | 50.3925 | 50.31 | 50.3925 | 54 |
| 29th May 2025 (Thu) | 50.31 | 50.35 | 50.31 | 50.35 | 200 |
| 28th May 2025 (Wed) | 50.3044 | 50.3044 | 50.3044 | 50.3044 | 0 |
| 27th May 2025 (Tue) | 50.245 | 50.245 | 50.245 | 50.245 | 0 |
| 26th May 2025 (Mon) | 50.245 | 50.245 | 50.245 | 50.245 | 0 |
| 24th May 2025 (Sat) | 50.295 | 50.295 | 50.245 | 50.245 | 0 |
| 23rd May 2025 (Fri) | 50.295 | 50.295 | 50.295 | 50.295 | 0 |
| 22nd May 2025 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 21st May 2025 (Wed) | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| 20th May 2025 (Tue) | 50.225 | 50.225 | 50.225 | 50.225 | 0 |
| 19th May 2025 (Mon) | 50.2377 | 50.2377 | 50.2377 | 50.2377 | 0 |