| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.39 | 50.39 | 50.21 | 50.21 | 0 |
| 2nd Apr 2026 (Thu) | 50.39 | 50.39 | 50.21 | 50.21 | 0 |
| 1st Apr 2026 (Wed) | 50.39 | 50.39 | 50.1789 | 50.1789 | 0 |
| 31st Mar 2026 (Tue) | 50.39 | 50.39 | 50.3858 | 50.3858 | 0 |
| 30th Mar 2026 (Mon) | 50.39 | 50.42 | 50.39 | 50.42 | 0 |
| 27th Mar 2026 (Fri) | 50.39 | 50.39 | 50.3495 | 50.3495 | 6 |
| 26th Mar 2026 (Thu) | 50.39 | 50.39 | 50.38 | 50.38 | 0 |
| 25th Mar 2026 (Wed) | 50.39 | 50.40 | 50.39 | 50.39 | 700 |
| 24th Mar 2026 (Tue) | 50.32 | 50.375 | 50.32 | 50.375 | 0 |
| 23rd Mar 2026 (Mon) | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| 20th Mar 2026 (Fri) | 50.32 | 50.3299 | 50.32 | 50.3299 | 0 |
| 19th Mar 2026 (Thu) | 50.32 | 50.32 | 50.2998 | 50.2998 | 0 |
| 18th Mar 2026 (Wed) | 50.32 | 50.32 | 50.315 | 50.315 | 0 |
| 17th Mar 2026 (Tue) | 50.32 | 50.32 | 50.2958 | 50.2958 | 0 |
| 16th Mar 2026 (Mon) | 50.32 | 50.32 | 50.2974 | 50.2974 | 0 |
| 13th Mar 2026 (Fri) | 50.32 | 50.37 | 50.32 | 50.30 | 2,087 |
| 12th Mar 2026 (Thu) | 50.29 | 50.30 | 50.29 | 50.285 | 668 |
| 11th Mar 2026 (Wed) | 50.24 | 50.265 | 50.24 | 50.265 | 0 |
| 10th Mar 2026 (Tue) | 50.24 | 50.24 | 50.24 | 50.27 | 100 |
| 9th Mar 2026 (Mon) | 50.23 | 50.36 | 50.23 | 50.2885 | 5,500 |
| 6th Mar 2026 (Fri) | 50.47 | 50.47 | 50.17 | 50.17 | 0 |
| 5th Mar 2026 (Thu) | 50.47 | 50.47 | 50.235 | 50.235 | 0 |
| 4th Mar 2026 (Wed) | 50.47 | 50.47 | 50.21 | 50.21 | 0 |
| 3rd Mar 2026 (Tue) | 50.47 | 50.47 | 50.2843 | 50.2843 | 0 |
| 2nd Mar 2026 (Mon) | 50.47 | 50.47 | 50.2969 | 50.2969 | 0 |
| 27th Feb 2026 (Fri) | 50.47 | 50.47 | 50.47 | 50.455 | 158 |
| 26th Feb 2026 (Thu) | 50.51 | 50.51 | 50.4899 | 50.4899 | 0 |
| 25th Feb 2026 (Wed) | 50.51 | 50.51 | 50.50 | 50.50 | 0 |
| 24th Feb 2026 (Tue) | 50.51 | 50.5148 | 50.51 | 50.5148 | 0 |
| 23rd Feb 2026 (Mon) | 50.51 | 50.51 | 50.51 | 50.515 | 100 |
| 20th Feb 2026 (Fri) | 50.44 | 50.49 | 50.44 | 50.49 | 0 |
| 19th Feb 2026 (Thu) | 50.44 | 50.475 | 50.44 | 50.475 | 0 |
| 18th Feb 2026 (Wed) | 50.44 | 50.51 | 50.44 | 50.485 | 492 |
| 17th Feb 2026 (Tue) | 50.53 | 50.53 | 50.465 | 50.465 | 0 |
| 16th Feb 2026 (Mon) | 50.53 | 50.53 | 50.435 | 50.435 | 0 |
| 13th Feb 2026 (Fri) | 50.53 | 50.53 | 50.435 | 50.435 | 0 |
| 12th Feb 2026 (Thu) | 50.53 | 50.53 | 50.435 | 50.435 | 0 |
| 11th Feb 2026 (Wed) | 50.53 | 50.53 | 50.425 | 50.425 | 0 |
| 10th Feb 2026 (Tue) | 50.53 | 50.53 | 50.415 | 50.415 | 0 |
| 9th Feb 2026 (Mon) | 50.53 | 50.53 | 50.38 | 50.38 | 0 |
| 6th Feb 2026 (Fri) | 50.53 | 50.53 | 50.365 | 50.365 | 0 |
| 5th Feb 2026 (Thu) | 50.53 | 50.53 | 50.375 | 50.375 | 0 |