Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Aaa Clo Etf (ACLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.53 50.53 50.365 50.365 0
5th Feb 2026 (Thu) 50.53 50.53 50.375 50.375 0
4th Feb 2026 (Wed) 50.53 50.53 50.38 50.38 0
3rd Feb 2026 (Tue) 50.53 50.53 50.38 50.38 0
2nd Feb 2026 (Mon) 50.53 50.53 50.3799 50.3799 0
30th Jan 2026 (Fri) 50.53 50.5914 50.53 50.5914 40
29th Jan 2026 (Thu) 50.53 50.53 50.53 50.53 0
28th Jan 2026 (Wed) 50.53 50.53 50.5031 50.5031 100
27th Jan 2026 (Tue) 50.53 50.53 50.53 50.5031 103
26th Jan 2026 (Mon) 50.38 50.505 50.38 50.505 0
23rd Jan 2026 (Fri) 50.38 50.51 50.38 50.51 0
22nd Jan 2026 (Thu) 50.38 50.495 50.38 50.495 0
21st Jan 2026 (Wed) 50.38 50.485 50.38 50.485 0
20th Jan 2026 (Tue) 50.38 50.47 50.38 50.47 0
19th Jan 2026 (Mon) 50.38 50.47 50.38 50.47 1
16th Jan 2026 (Fri) 50.38 50.47 50.38 50.47 1
15th Jan 2026 (Thu) 50.38 50.43 50.38 50.43 0
14th Jan 2026 (Wed) 50.38 50.44 50.38 50.44 0
13th Jan 2026 (Tue) 50.38 50.39 50.38 50.39 0
12th Jan 2026 (Mon) 50.38 50.39 50.38 50.39 0
9th Jan 2026 (Fri) 50.38 50.38 50.38 50.38 0
8th Jan 2026 (Thu) 50.38 50.38 50.36 50.36 0
7th Jan 2026 (Wed) 50.38 50.38 50.335 50.335 0
6th Jan 2026 (Tue) 50.38 50.38 50.38 50.37 400
5th Jan 2026 (Mon) 50.31 50.33 50.31 50.33 0
2nd Jan 2026 (Fri) 50.31 50.325 50.31 50.325 0
1st Jan 2026 (Thu) 50.31 50.31 50.275 50.275 24
31st Dec 2025 (Wed) 50.31 50.31 50.275 50.275 24
30th Dec 2025 (Tue) 50.31 50.31 50.305 50.305 0
29th Dec 2025 (Mon) 50.31 50.31 50.31 50.295 100
26th Dec 2025 (Fri) 50.35 50.35 50.265 50.265 0
25th Dec 2025 (Thu) 50.35 50.35 50.25 50.25 0
24th Dec 2025 (Wed) 50.35 50.35 50.25 50.25 0
23rd Dec 2025 (Tue) 50.35 50.35 50.22 50.22 0
22nd Dec 2025 (Mon) 50.35 50.35 50.215 50.215 0
19th Dec 2025 (Fri) 50.35 50.35 50.21 50.21 19
18th Dec 2025 (Thu) 50.35 50.35 50.20 50.20 0
17th Dec 2025 (Wed) 50.35 50.35 50.175 50.175 0
16th Dec 2025 (Tue) 50.35 50.39 50.35 50.39 0
15th Dec 2025 (Mon) 50.35 50.3951 50.35 50.3951 0
12th Dec 2025 (Fri) 50.35 50.36 50.35 50.36 0
11th Dec 2025 (Thu) 50.35 50.36 50.35 50.36 0
10th Dec 2025 (Wed) 50.35 50.35 50.35 50.32 100
9th Dec 2025 (Tue) 50.31 50.33 50.31 50.33 12
8th Dec 2025 (Mon) 50.31 50.31 50.305 50.305 0
FTSE 100 Latest
Value10,369.75
Change60.53