Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACLO.US (ACLO.US) Share Price

Price $50.36 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $51.64
Sell $50.33
Last Trade: -
Day's Volume: 0
Last Close: $50.36
Open: $50.35
ISIN: US29287L8587
Day's Range $0.00 - $0.00
52wk Range: $50.25 - $50.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ACLO.US (ACLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACLO.US trades

ACLO.US (ACLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.35 50.36 50.35 50.36 0
11th Dec 2025 (Thu) 50.35 50.36 50.35 50.36 0
10th Dec 2025 (Wed) 50.35 50.35 50.35 50.32 100
9th Dec 2025 (Tue) 50.31 50.33 50.31 50.33 12
8th Dec 2025 (Mon) 50.31 50.31 50.305 50.305 0
5th Dec 2025 (Fri) 50.31 50.31 50.305 50.305 48
4th Dec 2025 (Thu) 50.31 50.31 50.31 50.2999 100
3rd Dec 2025 (Wed) 50.33 50.33 50.33 50.31 0
2nd Dec 2025 (Tue) 50.29 50.305 50.29 50.305 0
1st Dec 2025 (Mon) 50.29 50.29 50.29 50.3204 100
28th Nov 2025 (Fri) 50.48 50.485 50.48 50.485 0
27th Nov 2025 (Thu) 50.48 50.48 50.48 50.51 200
26th Nov 2025 (Wed) 50.48 50.48 50.48 50.51 200
25th Nov 2025 (Tue) 50.48 50.485 50.48 50.485 0
24th Nov 2025 (Mon) 50.48 50.48 50.48 50.45 100
21st Nov 2025 (Fri) 50.47 50.47 50.47 50.445 100
20th Nov 2025 (Thu) 50.37 50.43 50.37 50.43 0
19th Nov 2025 (Wed) 50.37 50.43 50.37 50.43 0
18th Nov 2025 (Tue) 50.37 50.4199 50.37 50.4199 0
17th Nov 2025 (Mon) 50.37 50.44 50.37 50.44 0
14th Nov 2025 (Fri) 50.37 50.42 50.37 50.42 0
13th Nov 2025 (Thu) 50.37 50.406 50.37 50.406 30
See more ACLO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered