Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcw Aaa Clo Etf (ACLO.US) Share Price

Price $50.39 on 18-07-2025 at 21:20:03
Change $0.08 0.16%
Buy $51.64
Sell $44.96
Buy / Sell ACLO Shares
Last Trade: Sell 1.00 at $50.40
Day's Volume: 777
Last Close: $50.39
Open: $50.39
ISIN: US29287L8587
Day's Range $50.36 - $50.39
52wk Range: $50.25 - $50.40
Market Capitalisation: $N/A
VWAP: $50.37838
Shares in Issue: N/A

Tcw Aaa Clo Etf (ACLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.40 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
10:47:09 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
09:48:18 - 18-Jul-25
See more Tcw Aaa Clo Etf trades

Tcw Aaa Clo Etf (ACLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.39 50.39 50.36 50.39 777
17th Jul 2025 (Thu) 50.35 50.35 50.33 50.3208 341
16th Jul 2025 (Wed) 50.28 50.29 50.28 50.29 0
15th Jul 2025 (Tue) 50.28 50.28 50.25 50.2851 2,600
14th Jul 2025 (Mon) 50.35 50.35 50.35 50.32 0
11th Jul 2025 (Fri) 50.27 50.29 50.27 50.29 0
10th Jul 2025 (Thu) 50.27 50.29 50.27 50.29 0
9th Jul 2025 (Wed) 50.27 50.275 50.27 50.275 0
8th Jul 2025 (Tue) 50.27 50.27 50.2401 50.2401 0
7th Jul 2025 (Mon) 50.27 50.27 50.2423 50.2423 0
4th Jul 2025 (Fri) 50.27 50.27 50.2152 50.2152 0
3rd Jul 2025 (Thu) 50.27 50.27 50.2152 50.2152 0
2nd Jul 2025 (Wed) 50.27 50.27 50.205 50.205 0
1st Jul 2025 (Tue) 50.27 50.27 50.205 50.205 0
30th Jun 2025 (Mon) 50.27 50.375 50.27 50.375 0
27th Jun 2025 (Fri) 50.27 50.3538 50.27 50.3538 0
26th Jun 2025 (Thu) 50.27 50.3191 50.27 50.3191 0
25th Jun 2025 (Wed) 50.27 50.305 50.27 50.305 0
24th Jun 2025 (Tue) 50.27 50.3212 50.27 50.3212 0
23rd Jun 2025 (Mon) 50.27 50.322 50.27 50.322 0
20th Jun 2025 (Fri) 50.27 50.27 50.27 50.29 3,000
19th Jun 2025 (Thu) 50.29 50.29 50.29 50.2784 100
See more Tcw Aaa Clo Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered