| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.23 | 77.23 | 77.23 | 77.299 | 100 |
| 18th Sep 2025 (Thu) | 76.74 | 76.9585 | 76.74 | 76.9585 | 70 |
| 17th Sep 2025 (Wed) | 76.74 | 76.74 | 76.56 | 76.551 | 356 |
| 16th Sep 2025 (Tue) | 76.75 | 76.75 | 76.72 | 76.7292 | 300 |
| 15th Sep 2025 (Mon) | 76.87 | 76.96 | 76.80 | 76.8636 | 651 |
| 12th Sep 2025 (Fri) | 76.56 | 76.56 | 76.56 | 76.6092 | 200 |
| 11th Sep 2025 (Thu) | 76.24 | 76.7149 | 76.24 | 76.7149 | 0 |
| 10th Sep 2025 (Wed) | 76.24 | 76.24 | 76.24 | 75.9439 | 0 |
| 9th Sep 2025 (Tue) | 75.41 | 75.84 | 75.41 | 75.84 | 0 |
| 8th Sep 2025 (Mon) | 75.41 | 75.6908 | 75.41 | 75.6908 | 0 |
| 5th Sep 2025 (Fri) | 75.41 | 75.47 | 75.40 | 75.47 | 466 |
| 4th Sep 2025 (Thu) | 75.66 | 75.66 | 75.66 | 75.66 | 71 |
| 3rd Sep 2025 (Wed) | 74.96 | 75.02 | 74.96 | 75.02 | 203 |
| 2nd Sep 2025 (Tue) | 74.54 | 74.59 | 74.01 | 74.66 | 326 |
| 1st Sep 2025 (Mon) | 75.53 | 75.53 | 75.209 | 75.209 | 0 |
| 29th Aug 2025 (Fri) | 75.53 | 75.53 | 75.209 | 75.209 | 0 |
| 28th Aug 2025 (Thu) | 75.53 | 75.66 | 75.53 | 75.671 | 200 |
| 27th Aug 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 1 |
| 26th Aug 2025 (Tue) | 74.86 | 75.25 | 74.86 | 75.25 | 304 |
| 25th Aug 2025 (Mon) | 75.15 | 75.15 | 74.83 | 74.819 | 374 |
| 22nd Aug 2025 (Fri) | 73.82 | 75.101 | 73.82 | 75.101 | 0 |
| 21st Aug 2025 (Thu) | 73.82 | 73.96 | 73.82 | 73.96 | 0 |
| 20th Aug 2025 (Wed) | 73.82 | 74.23 | 73.79 | 74.39 | 200 |
| 19th Aug 2025 (Tue) | 74.68 | 74.68 | 74.429 | 74.429 | 0 |
| 18th Aug 2025 (Mon) | 74.68 | 74.79 | 74.68 | 74.721 | 516 |
| 15th Aug 2025 (Fri) | 74.79 | 74.81 | 74.79 | 74.7305 | 400 |
| 14th Aug 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.869 | 0 |
| 13th Aug 2025 (Wed) | 74.90 | 74.92 | 74.70 | 74.88 | 612 |
| 12th Aug 2025 (Tue) | 74.15 | 74.56 | 74.14 | 74.56 | 1,049 |
| 11th Aug 2025 (Mon) | 73.90 | 73.90 | 73.74 | 73.722 | 672 |
| 8th Aug 2025 (Fri) | 73.68 | 73.86 | 73.68 | 73.90 | 321 |
| 7th Aug 2025 (Thu) | 73.52 | 73.52 | 73.52 | 73.3558 | 198 |
| 6th Aug 2025 (Wed) | 73.16 | 73.60 | 73.16 | 73.6171 | 331 |
| 5th Aug 2025 (Tue) | 73.02 | 73.07 | 72.98 | 73.0397 | 861 |
| 4th Aug 2025 (Mon) | 73.37 | 73.38 | 73.37 | 73.4254 | 402 |
| 1st Aug 2025 (Fri) | 72.61 | 72.61 | 72.61 | 72.354 | 0 |
| 31st Jul 2025 (Thu) | 73.61 | 73.61 | 73.5493 | 73.5493 | 2 |
| 30th Jul 2025 (Wed) | 73.61 | 73.61 | 73.61 | 73.77 | 200 |
| 29th Jul 2025 (Tue) | 74.05 | 74.05 | 73.8581 | 73.8581 | 0 |
| 28th Jul 2025 (Mon) | 74.05 | 74.11 | 74.05 | 74.0668 | 500 |
| 25th Jul 2025 (Fri) | 73.42 | 74.0522 | 73.42 | 74.0522 | 0 |
| 24th Jul 2025 (Thu) | 73.42 | 73.7122 | 73.42 | 73.7122 | 0 |
| 23rd Jul 2025 (Wed) | 73.42 | 73.53 | 73.42 | 73.6831 | 753 |
| 22nd Jul 2025 (Tue) | 73.47 | 73.47 | 73.3381 | 73.3381 | 5 |