| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.32 | 74.34 | 74.32 | 74.4069 | 500 |
| 2nd Apr 2026 (Thu) | 74.32 | 74.34 | 74.32 | 74.4069 | 500 |
| 1st Apr 2026 (Wed) | 74.14 | 74.59 | 74.14 | 74.4106 | 967 |
| 31st Mar 2026 (Tue) | 72.69 | 73.72 | 72.48 | 73.72 | 1,071 |
| 30th Mar 2026 (Mon) | 71.99 | 71.99 | 71.50 | 71.6579 | 1,716 |
| 27th Mar 2026 (Fri) | 72.46 | 72.46 | 72.06 | 71.9782 | 591 |
| 26th Mar 2026 (Thu) | 73.77 | 73.77 | 73.32 | 73.32 | 103 |
| 25th Mar 2026 (Wed) | 74.64 | 74.66 | 74.52 | 74.5809 | 606 |
| 24th Mar 2026 (Tue) | 74.08 | 74.66 | 74.07 | 74.37 | 524 |
| 23rd Mar 2026 (Mon) | 74.79 | 74.79 | 74.59 | 74.59 | 0 |
| 20th Mar 2026 (Fri) | 74.36 | 74.36 | 74.27 | 73.7731 | 675 |
| 19th Mar 2026 (Thu) | 74.78 | 74.84 | 74.52 | 74.84 | 600 |
| 18th Mar 2026 (Wed) | 75.64 | 75.71 | 75.02 | 75.02 | 3,134 |
| 17th Mar 2026 (Tue) | 76.11 | 76.11 | 76.11 | 76.09 | 93 |
| 16th Mar 2026 (Mon) | 75.73 | 75.85 | 75.73 | 75.85 | 1,036 |
| 13th Mar 2026 (Fri) | 75.15 | 75.15 | 74.94 | 75.039 | 576 |
| 12th Mar 2026 (Thu) | 75.93 | 75.93 | 75.57 | 75.57 | 400 |
| 11th Mar 2026 (Wed) | 76.83 | 76.83 | 76.83 | 76.83 | 200 |
| 10th Mar 2026 (Tue) | 77.48 | 77.48 | 76.97 | 76.97 | 400 |
| 9th Mar 2026 (Mon) | 75.73 | 75.73 | 75.73 | 77.1851 | 0 |
| 6th Mar 2026 (Fri) | 76.81 | 76.81 | 76.81 | 76.5763 | 200 |
| 5th Mar 2026 (Thu) | 77.74 | 77.82 | 77.49 | 77.75 | 1,100 |
| 4th Mar 2026 (Wed) | 77.64 | 78.33 | 77.64 | 78.149 | 1,728 |
| 3rd Mar 2026 (Tue) | 77.35 | 77.59 | 77.35 | 77.59 | 14 |
| 2nd Mar 2026 (Mon) | 78.24 | 78.38 | 78.11 | 78.19 | 978 |
| 27th Feb 2026 (Fri) | 78.11 | 78.61 | 78.11 | 78.61 | 1,302 |
| 26th Feb 2026 (Thu) | 78.74 | 78.81 | 78.63 | 78.899 | 3,379 |
| 25th Feb 2026 (Wed) | 77.97 | 79.3157 | 77.97 | 79.3157 | 0 |
| 24th Feb 2026 (Tue) | 77.97 | 78.55 | 77.97 | 78.55 | 0 |
| 23rd Feb 2026 (Mon) | 77.97 | 77.97 | 77.83 | 77.835 | 413 |
| 20th Feb 2026 (Fri) | 78.98 | 78.98 | 78.98 | 78.98 | 8 |
| 19th Feb 2026 (Thu) | 78.23 | 78.39 | 78.23 | 78.39 | 975 |
| 18th Feb 2026 (Wed) | 78.82 | 78.85 | 78.42 | 78.63 | 5,190 |
| 17th Feb 2026 (Tue) | 77.64 | 78.32 | 77.64 | 78.19 | 807 |
| 16th Feb 2026 (Mon) | 78.67 | 78.67 | 78.40 | 78.54 | 2,900 |
| 13th Feb 2026 (Fri) | 78.67 | 78.67 | 78.40 | 78.54 | 2,900 |
| 12th Feb 2026 (Thu) | 79.23 | 79.23 | 78.0145 | 78.0145 | 0 |
| 11th Feb 2026 (Wed) | 79.23 | 79.36 | 79.23 | 79.36 | 282 |
| 10th Feb 2026 (Tue) | 79.80 | 79.80 | 79.45 | 79.45 | 411 |
| 9th Feb 2026 (Mon) | 78.88 | 78.91 | 78.88 | 79.4131 | 20 |
| 6th Feb 2026 (Fri) | 78.10 | 78.84 | 78.10 | 79.0001 | 408 |
| 5th Feb 2026 (Thu) | 77.88 | 78.22 | 77.80 | 77.80 | 123 |