| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.88 | 78.93 | 78.44 | 78.431 | 1,741 |
| 11th Dec 2025 (Thu) | 78.99 | 79.52 | 78.99 | 79.52 | 2,638 |
| 10th Dec 2025 (Wed) | 78.84 | 79.53 | 78.73 | 79.4168 | 484 |
| 9th Dec 2025 (Tue) | 78.72 | 78.72 | 78.72 | 78.678 | 198 |
| 8th Dec 2025 (Mon) | 78.83 | 78.89 | 78.73 | 78.7168 | 525 |
| 5th Dec 2025 (Fri) | 79.52 | 79.52 | 79.21 | 79.2338 | 122 |
| 4th Dec 2025 (Thu) | 78.84 | 78.84 | 78.75 | 78.7911 | 320 |
| 3rd Dec 2025 (Wed) | 78.70 | 79.06 | 78.70 | 79.1378 | 502 |
| 2nd Dec 2025 (Tue) | 78.88 | 78.88 | 78.88 | 78.7503 | 147 |
| 1st Dec 2025 (Mon) | 78.45 | 78.74 | 78.36 | 78.36 | 724 |
| 28th Nov 2025 (Fri) | 78.86 | 79.17 | 78.86 | 79.17 | 317 |
| 27th Nov 2025 (Thu) | 78.48 | 78.71 | 78.48 | 78.5785 | 739 |
| 26th Nov 2025 (Wed) | 78.48 | 78.71 | 78.48 | 78.5785 | 739 |
| 25th Nov 2025 (Tue) | 77.74 | 78.39 | 77.74 | 78.3786 | 1,716 |
| 24th Nov 2025 (Mon) | 76.37 | 77.2717 | 76.37 | 77.2717 | 0 |
| 21st Nov 2025 (Fri) | 76.37 | 76.37 | 76.169 | 76.169 | 4 |
| 20th Nov 2025 (Thu) | 76.37 | 76.37 | 76.321 | 76.321 | 0 |
| 19th Nov 2025 (Wed) | 76.37 | 76.37 | 76.02 | 76.321 | 708 |
| 18th Nov 2025 (Tue) | 76.28 | 76.28 | 76.28 | 76.1736 | 111 |
| 17th Nov 2025 (Mon) | 77.90 | 77.90 | 76.6315 | 76.6315 | 0 |
| 14th Nov 2025 (Fri) | 77.90 | 77.90 | 77.2914 | 77.2914 | 0 |
| 13th Nov 2025 (Thu) | 77.90 | 78.14 | 77.85 | 77.6313 | 411 |
| 12th Nov 2025 (Wed) | 79.04 | 79.04 | 79.04 | 79.04 | 145 |
| 11th Nov 2025 (Tue) | 78.05 | 78.7741 | 78.05 | 78.7741 | 0 |
| 10th Nov 2025 (Mon) | 78.05 | 78.52 | 78.05 | 78.35 | 200 |
| 7th Nov 2025 (Fri) | 76.56 | 77.40 | 76.56 | 77.53 | 201 |
| 6th Nov 2025 (Thu) | 78.10 | 78.10 | 77.50 | 77.50 | 75 |
| 5th Nov 2025 (Wed) | 78.10 | 78.42 | 78.10 | 78.13 | 378 |
| 4th Nov 2025 (Tue) | 78.65 | 78.765 | 78.65 | 78.765 | 0 |
| 3rd Nov 2025 (Mon) | 78.65 | 78.82 | 78.65 | 78.765 | 601 |
| 31st Oct 2025 (Fri) | 78.65 | 78.65 | 78.65 | 78.7524 | 0 |
| 30th Oct 2025 (Thu) | 79.08 | 79.08 | 78.58 | 78.571 | 221 |
| 29th Oct 2025 (Wed) | 79.31 | 79.31 | 79.31 | 79.1304 | 234 |
| 28th Oct 2025 (Tue) | 79.19 | 79.19 | 79.19 | 79.3615 | 200 |
| 24th Oct 2025 (Fri) | 77.63 | 78.2198 | 77.63 | 78.2198 | 0 |
| 23rd Oct 2025 (Thu) | 77.63 | 77.63 | 77.57 | 77.60 | 2,464 |
| 22nd Oct 2025 (Wed) | 77.19 | 77.19 | 77.11 | 77.159 | 500 |
| 21st Oct 2025 (Tue) | 77.52 | 77.7158 | 77.52 | 77.7158 | 0 |
| 20th Oct 2025 (Mon) | 77.52 | 77.52 | 77.52 | 77.6172 | 325 |
| 17th Oct 2025 (Fri) | 76.64 | 76.64 | 76.64 | 76.8123 | 103 |
| 16th Oct 2025 (Thu) | 77.06 | 77.06 | 76.27 | 76.27 | 100 |
| 15th Oct 2025 (Wed) | 77.46 | 77.46 | 77.46 | 76.7556 | 544 |
| 14th Oct 2025 (Tue) | 76.38 | 76.88 | 76.38 | 76.6013 | 400 |
| 13th Oct 2025 (Mon) | 76.76 | 76.78 | 76.76 | 76.7029 | 464 |