| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.10 | 78.84 | 78.10 | 79.0001 | 408 |
| 5th Feb 2026 (Thu) | 77.88 | 78.22 | 77.80 | 77.80 | 123 |
| 4th Feb 2026 (Wed) | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| 3rd Feb 2026 (Tue) | 79.04 | 79.04 | 78.58 | 78.58 | 100 |
| 2nd Feb 2026 (Mon) | 79.79 | 79.79 | 79.61 | 79.69 | 1,939 |
| 30th Jan 2026 (Fri) | 79.30 | 79.30 | 79.22 | 79.22 | 100 |
| 29th Jan 2026 (Thu) | 78.72 | 79.62 | 78.72 | 79.62 | 698 |
| 28th Jan 2026 (Wed) | 79.77 | 79.77 | 79.77 | 79.85 | 411 |
| 27th Jan 2026 (Tue) | 79.86 | 79.87 | 79.85 | 79.85 | 421 |
| 26th Jan 2026 (Mon) | 79.43 | 79.50 | 79.43 | 79.50 | 252 |
| 23rd Jan 2026 (Fri) | 78.99 | 79.06 | 78.96 | 78.96 | 735 |
| 22nd Jan 2026 (Thu) | 79.01 | 79.11 | 79.01 | 78.9187 | 326 |
| 21st Jan 2026 (Wed) | 78.22 | 78.22 | 77.89 | 78.4152 | 1,991 |
| 20th Jan 2026 (Tue) | 77.64 | 77.64 | 77.64 | 77.64 | 18 |
| 19th Jan 2026 (Mon) | 79.36 | 79.36 | 79.36 | 79.36 | 75 |
| 16th Jan 2026 (Fri) | 79.36 | 79.36 | 79.36 | 79.36 | 75 |
| 15th Jan 2026 (Thu) | 79.52 | 79.53 | 79.21 | 79.21 | 59 |
| 14th Jan 2026 (Wed) | 78.81 | 78.81 | 78.81 | 78.9375 | 129 |
| 13th Jan 2026 (Tue) | 79.44 | 79.50 | 79.40 | 79.9176 | 523 |
| 12th Jan 2026 (Mon) | 79.86 | 79.86 | 79.86 | 79.9176 | 6 |
| 9th Jan 2026 (Fri) | 79.33 | 79.9699 | 79.33 | 79.9699 | 45 |
| 8th Jan 2026 (Thu) | 79.33 | 79.33 | 79.2118 | 79.2118 | 45 |
| 7th Jan 2026 (Wed) | 79.33 | 79.41 | 79.33 | 79.0004 | 1,889 |
| 6th Jan 2026 (Tue) | 79.79 | 79.81 | 79.79 | 79.875 | 518 |
| 5th Jan 2026 (Mon) | 79.41 | 79.41 | 79.32 | 79.2116 | 1,228 |
| 2nd Jan 2026 (Fri) | 78.20 | 78.31 | 78.15 | 78.5042 | 436 |
| 1st Jan 2026 (Thu) | 78.71 | 78.71 | 78.48 | 78.35 | 906 |
| 31st Dec 2025 (Wed) | 78.71 | 78.71 | 78.48 | 78.35 | 906 |
| 30th Dec 2025 (Tue) | 78.97 | 78.97 | 78.97 | 78.9542 | 200 |
| 29th Dec 2025 (Mon) | 79.12 | 79.12 | 79.12 | 79.0854 | 168 |
| 26th Dec 2025 (Fri) | 79.31 | 79.36 | 79.30 | 79.4306 | 2,700 |
| 25th Dec 2025 (Thu) | 79.19 | 79.305 | 79.19 | 79.3891 | 300 |
| 24th Dec 2025 (Wed) | 79.19 | 79.305 | 79.19 | 79.3891 | 300 |
| 23rd Dec 2025 (Tue) | 78.89 | 78.89 | 78.89 | 78.89 | 36 |
| 22nd Dec 2025 (Mon) | 78.67 | 78.67 | 78.67 | 78.7176 | 197 |
| 19th Dec 2025 (Fri) | 77.95 | 78.32 | 77.95 | 78.125 | 815 |
| 18th Dec 2025 (Thu) | 77.67 | 77.67 | 77.67 | 77.67 | 200 |
| 17th Dec 2025 (Wed) | 78.18 | 78.18 | 77.34 | 77.1946 | 1,359 |
| 16th Dec 2025 (Tue) | 77.63 | 77.63 | 77.63 | 77.9687 | 200 |
| 15th Dec 2025 (Mon) | 78.30 | 78.30 | 78.17 | 78.1517 | 300 |
| 12th Dec 2025 (Fri) | 78.88 | 78.93 | 78.44 | 78.431 | 1,741 |
| 11th Dec 2025 (Thu) | 78.99 | 79.52 | 78.99 | 79.52 | 2,638 |
| 10th Dec 2025 (Wed) | 78.84 | 79.53 | 78.73 | 79.4168 | 484 |
| 9th Dec 2025 (Tue) | 78.72 | 78.72 | 78.72 | 78.678 | 198 |
| 8th Dec 2025 (Mon) | 78.83 | 78.89 | 78.73 | 78.7168 | 525 |