| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.31 | 73.122 | 72.31 | 73.122 | 0 |
| 17th Jul 2025 (Thu) | 72.31 | 73.0986 | 72.31 | 73.0986 | 0 |
| 16th Jul 2025 (Wed) | 72.31 | 72.56 | 72.31 | 72.6282 | 535 |
| 15th Jul 2025 (Tue) | 72.99 | 72.99 | 72.63 | 72.488 | 386 |
| 14th Jul 2025 (Mon) | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| 11th Jul 2025 (Fri) | 72.76 | 72.7608 | 72.76 | 72.7608 | 0 |
| 10th Jul 2025 (Thu) | 72.76 | 73.20 | 72.76 | 73.0665 | 1,193 |
| 9th Jul 2025 (Wed) | 72.68 | 72.83 | 72.68 | 72.9291 | 721 |
| 8th Jul 2025 (Tue) | 72.59 | 72.59 | 72.47 | 72.47 | 400 |
| 7th Jul 2025 (Mon) | 72.94 | 72.94 | 72.42 | 72.6511 | 105 |
| 4th Jul 2025 (Fri) | 71.95 | 73.2154 | 71.95 | 73.2154 | 8 |
| 3rd Jul 2025 (Thu) | 71.95 | 73.2154 | 71.95 | 73.2154 | 8 |
| 2nd Jul 2025 (Wed) | 71.95 | 72.6369 | 71.95 | 72.6369 | 9 |
| 1st Jul 2025 (Tue) | 71.95 | 72.15 | 71.88 | 72.2886 | 68 |
| 30th Jun 2025 (Mon) | 71.95 | 72.15 | 71.88 | 72.326 | 432 |
| 27th Jun 2025 (Fri) | 71.88 | 71.88 | 71.88 | 71.8899 | 136 |
| 26th Jun 2025 (Thu) | 71.34 | 71.34 | 71.34 | 71.518 | 155 |
| 25th Jun 2025 (Wed) | 71.08 | 71.08 | 71.05 | 70.9503 | 425 |
| 24th Jun 2025 (Tue) | 70.81 | 70.81 | 70.81 | 70.963 | 100 |
| 23rd Jun 2025 (Mon) | 69.86 | 70.26 | 69.86 | 70.27 | 478 |
| 20th Jun 2025 (Fri) | 70.04 | 70.04 | 69.6177 | 69.6177 | 62 |
| 19th Jun 2025 (Thu) | 70.04 | 70.04 | 69.73 | 69.61 | 200 |
| 18th Jun 2025 (Wed) | 70.04 | 70.04 | 69.73 | 69.61 | 200 |
| 17th Jun 2025 (Tue) | 70.41 | 70.41 | 69.841 | 69.841 | 78 |
| 16th Jun 2025 (Mon) | 70.41 | 70.41 | 70.39 | 70.39 | 326 |
| 13th Jun 2025 (Fri) | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| 12th Jun 2025 (Thu) | 70.21 | 70.7417 | 70.21 | 70.7417 | 0 |
| 11th Jun 2025 (Wed) | 70.21 | 70.5273 | 70.21 | 70.5273 | 0 |
| 10th Jun 2025 (Tue) | 70.21 | 70.708 | 70.21 | 70.708 | 0 |
| 9th Jun 2025 (Mon) | 70.21 | 70.36 | 70.21 | 70.36 | 32 |
| 6th Jun 2025 (Fri) | 70.21 | 70.21 | 70.21 | 70.3954 | 101 |
| 5th Jun 2025 (Thu) | 69.82 | 69.82 | 69.6693 | 69.6693 | 0 |
| 4th Jun 2025 (Wed) | 69.82 | 69.9178 | 69.82 | 69.9178 | 0 |
| 3rd Jun 2025 (Tue) | 69.82 | 69.82 | 69.73 | 69.72 | 164 |
| 2nd Jun 2025 (Mon) | 69.24 | 69.24 | 69.233 | 69.233 | 0 |
| 30th May 2025 (Fri) | 69.24 | 69.24 | 69.1152 | 69.1152 | 0 |
| 29th May 2025 (Thu) | 69.24 | 69.24 | 69.09 | 69.09 | 52 |
| 28th May 2025 (Wed) | 69.13 | 69.13 | 69.13 | 69.13 | 328 |
| 27th May 2025 (Tue) | 68.91 | 69.05 | 68.91 | 69.05 | 607 |
| 26th May 2025 (Mon) | 67.7677 | 67.7677 | 67.7677 | 67.7677 | 0 |
| 24th May 2025 (Sat) | 68.35 | 68.35 | 67.7677 | 67.7677 | 199 |
| 23rd May 2025 (Fri) | 68.35 | 68.35 | 68.35 | 68.35 | 199 |
| 22nd May 2025 (Thu) | 68.4543 | 68.4543 | 68.4543 | 68.4543 | 0 |
| 21st May 2025 (Wed) | 69.52 | 69.57 | 69.52 | 69.57 | 354 |