Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Tar (ACKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.40 20.56 20.40 20.56 7,232
18th Sep 2025 (Thu) 20.30 20.40 20.30 20.356 10,969
17th Sep 2025 (Wed) 20.37 20.37 20.12 20.216 21,277
16th Sep 2025 (Tue) 20.515 20.53 20.39 20.40 25,305
15th Sep 2025 (Mon) 20.27 20.40 20.27 20.40 44,185
12th Sep 2025 (Fri) 20.25 20.25 20.09 20.13 6,057
11th Sep 2025 (Thu) 20.05 20.23 20.05 20.1994 7,949
10th Sep 2025 (Wed) 20.50 20.50 19.97 20.03 32,189
FTSE 100 Latest
Value9,216.67
Change-11.44