| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.80 | 19.81 | 19.769 | 19.777 | 2,269 |
| 12th Dec 2025 (Fri) | 19.97 | 19.97 | 19.85 | 19.9144 | 1,272 |
| 11th Dec 2025 (Thu) | 19.92 | 19.92 | 19.92 | 19.9568 | 3,001 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 19.86 | 19.9257 | 3,451 |
| 9th Dec 2025 (Tue) | 20.14 | 20.15 | 20.07 | 20.07 | 4,038 |
| 8th Dec 2025 (Mon) | 20.15 | 20.15 | 20.11 | 20.085 | 1,909 |
| 5th Dec 2025 (Fri) | 20.24 | 20.31 | 20.22 | 20.26 | 3,259 |
| 4th Dec 2025 (Thu) | 20.15 | 20.189 | 20.15 | 20.1976 | 1,580 |
| 3rd Dec 2025 (Wed) | 20.20 | 20.30 | 20.20 | 20.215 | 1,596 |
| 2nd Dec 2025 (Tue) | 20.089 | 20.16 | 20.08 | 20.086 | 2,001 |
| 1st Dec 2025 (Mon) | 20.03 | 20.03 | 20.03 | 20.0297 | 545 |
| 28th Nov 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.13 | 2,030 |
| 27th Nov 2025 (Thu) | 19.95 | 20.05 | 19.95 | 20.01 | 4,157 |
| 26th Nov 2025 (Wed) | 19.95 | 20.05 | 19.95 | 20.01 | 4,192 |
| 25th Nov 2025 (Tue) | 19.84 | 19.93 | 19.80 | 19.9309 | 3,680 |
| 24th Nov 2025 (Mon) | 19.64 | 19.67 | 19.60 | 19.68 | 728 |
| 21st Nov 2025 (Fri) | 19.62 | 19.679 | 19.56 | 19.5978 | 863 |
| 20th Nov 2025 (Thu) | 19.67 | 19.67 | 19.659 | 19.659 | 0 |
| 19th Nov 2025 (Wed) | 19.67 | 19.72 | 19.629 | 19.659 | 2,435 |
| 18th Nov 2025 (Tue) | 19.56 | 19.65 | 19.40 | 19.5796 | 5,239 |
| 17th Nov 2025 (Mon) | 19.88 | 19.91 | 19.62 | 19.72 | 2,062 |
| 14th Nov 2025 (Fri) | 19.55 | 19.83 | 19.55 | 19.7551 | 4,295 |
| 13th Nov 2025 (Thu) | 20.039 | 20.039 | 19.78 | 19.86 | 14,144 |
| 12th Nov 2025 (Wed) | 20.129 | 20.13 | 20.129 | 20.1011 | 1,068 |
| 11th Nov 2025 (Tue) | 20.04 | 20.07 | 20.04 | 20.0627 | 2,562 |
| 10th Nov 2025 (Mon) | 20.069 | 20.10 | 19.95 | 20.1295 | 1,671 |
| 7th Nov 2025 (Fri) | 19.62 | 19.62 | 19.55 | 19.76 | 2,263 |
| 6th Nov 2025 (Thu) | 19.80 | 19.80 | 19.771 | 19.76 | 709 |
| 5th Nov 2025 (Wed) | 19.80 | 19.88 | 19.80 | 19.85 | 696 |
| 4th Nov 2025 (Tue) | 19.82 | 19.99 | 19.82 | 19.99 | 0 |
| 3rd Nov 2025 (Mon) | 19.82 | 19.97 | 19.82 | 19.99 | 455 |
| 31st Oct 2025 (Fri) | 19.81 | 19.83 | 19.79 | 19.8342 | 805 |
| 30th Oct 2025 (Thu) | 19.75 | 19.92 | 19.75 | 19.7542 | 7,927 |
| 29th Oct 2025 (Wed) | 20.00 | 20.09 | 20.00 | 20.04 | 968 |
| 28th Oct 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.07 | 352 |
| 27th Oct 2025 (Mon) | 20.10 | 20.16 | 20.06 | 20.145 | 4,134 |
| 24th Oct 2025 (Fri) | 20.25 | 20.25 | 20.22 | 20.21 | 3,591 |
| 23rd Oct 2025 (Thu) | 20.06 | 20.14 | 20.00 | 20.09 | 4,975 |
| 22nd Oct 2025 (Wed) | 20.00 | 20.00 | 19.95 | 19.95 | 2,967 |
| 21st Oct 2025 (Tue) | 19.99 | 19.99 | 19.99 | 19.985 | 114 |
| 20th Oct 2025 (Mon) | 19.99 | 20.00 | 19.99 | 20.01 | 2,940 |
| 17th Oct 2025 (Fri) | 19.74 | 19.80 | 19.72 | 19.85 | 1,337 |
| 16th Oct 2025 (Thu) | 19.96 | 19.96 | 19.75 | 19.80 | 2,083 |