| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.20 | 19.35 | 19.14 | 19.35 | 2,270 |
| 5th Feb 2026 (Thu) | 19.15 | 19.38 | 19.15 | 19.33 | 2,207 |
| 4th Feb 2026 (Wed) | 19.46 | 19.57 | 19.44 | 19.51 | 877 |
| 3rd Feb 2026 (Tue) | 19.86 | 19.86 | 19.49 | 19.62 | 1,235 |
| 2nd Feb 2026 (Mon) | 19.93 | 19.97 | 19.93 | 19.945 | 447 |
| 30th Jan 2026 (Fri) | 19.80 | 19.86 | 19.74 | 19.775 | 3,165 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 19.69 | 19.9546 | 6,886 |
| 28th Jan 2026 (Wed) | 19.95 | 19.95 | 19.85 | 19.98 | 5,660 |
| 27th Jan 2026 (Tue) | 19.94 | 20.01 | 19.94 | 19.98 | 1,762 |
| 26th Jan 2026 (Mon) | 19.94 | 19.99 | 19.92 | 19.92 | 7,661 |
| 23rd Jan 2026 (Fri) | 20.22 | 20.22 | 20.16 | 20.21 | 567 |
| 22nd Jan 2026 (Thu) | 20.30 | 20.30 | 20.20 | 20.155 | 1,343 |
| 21st Jan 2026 (Wed) | 20.02 | 20.25 | 20.02 | 20.1482 | 282 |
| 20th Jan 2026 (Tue) | 20.03 | 20.10 | 19.93 | 19.9294 | 5,355 |
| 19th Jan 2026 (Mon) | 20.34 | 20.38 | 20.28 | 20.38 | 202 |
| 16th Jan 2026 (Fri) | 20.34 | 20.38 | 20.28 | 20.38 | 202 |
| 15th Jan 2026 (Thu) | 20.36 | 20.409 | 20.34 | 20.39 | 2,041 |
| 14th Jan 2026 (Wed) | 20.299 | 20.30 | 20.24 | 20.3525 | 179 |
| 13th Jan 2026 (Tue) | 20.38 | 20.45 | 20.38 | 20.3951 | 3,673 |
| 12th Jan 2026 (Mon) | 20.40 | 20.44 | 20.40 | 20.3951 | 1,230 |
| 9th Jan 2026 (Fri) | 20.35 | 20.38 | 20.28 | 20.395 | 2,678 |
| 8th Jan 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.39 | 33 |
| 7th Jan 2026 (Wed) | 20.36 | 20.36 | 20.18 | 20.18 | 2,440 |
| 6th Jan 2026 (Tue) | 19.98 | 20.211 | 19.98 | 20.234 | 2,268 |
| 5th Jan 2026 (Mon) | 19.74 | 19.95 | 19.72 | 19.8723 | 1,110 |
| 2nd Jan 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.7377 | 252 |
| 1st Jan 2026 (Thu) | 19.70 | 19.72 | 19.67 | 19.6365 | 2,693 |
| 31st Dec 2025 (Wed) | 19.70 | 19.72 | 19.67 | 19.6365 | 2,693 |
| 30th Dec 2025 (Tue) | 19.81 | 19.81 | 19.79 | 19.7636 | 2,106 |
| 29th Dec 2025 (Mon) | 19.79 | 19.79 | 19.739 | 19.7406 | 1,580 |
| 26th Dec 2025 (Fri) | 19.98 | 19.98 | 19.98 | 20.00 | 107 |
| 25th Dec 2025 (Thu) | 19.829 | 19.985 | 19.829 | 19.985 | 0 |
| 24th Dec 2025 (Wed) | 19.829 | 19.985 | 19.829 | 19.985 | 0 |
| 23rd Dec 2025 (Tue) | 19.829 | 19.87 | 19.829 | 19.87 | 86 |
| 22nd Dec 2025 (Mon) | 19.829 | 19.89 | 19.829 | 19.8752 | 866 |
| 19th Dec 2025 (Fri) | 19.669 | 19.67 | 19.62 | 19.6586 | 9,324 |
| 18th Dec 2025 (Thu) | 19.75 | 19.75 | 19.68 | 19.6919 | 2,780 |
| 17th Dec 2025 (Wed) | 19.70 | 19.70 | 19.52 | 19.518 | 4,975 |
| 16th Dec 2025 (Tue) | 19.75 | 19.81 | 19.68 | 19.6926 | 2,811 |
| 15th Dec 2025 (Mon) | 19.80 | 19.81 | 19.769 | 19.777 | 2,269 |
| 12th Dec 2025 (Fri) | 19.97 | 19.97 | 19.85 | 19.9144 | 1,272 |
| 11th Dec 2025 (Thu) | 19.92 | 19.92 | 19.92 | 19.9568 | 3,001 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 19.86 | 19.9257 | 3,451 |
| 9th Dec 2025 (Tue) | 20.14 | 20.15 | 20.07 | 20.07 | 4,038 |
| 8th Dec 2025 (Mon) | 20.15 | 20.15 | 20.11 | 20.085 | 1,909 |