| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.56 | 17.58 | 17.53 | 17.58 | 706 |
| 2nd Apr 2026 (Thu) | 17.56 | 17.58 | 17.53 | 17.58 | 706 |
| 1st Apr 2026 (Wed) | 17.18 | 17.5969 | 17.18 | 17.5969 | 24 |
| 31st Mar 2026 (Tue) | 17.18 | 17.43 | 17.13 | 17.40 | 9,637 |
| 30th Mar 2026 (Mon) | 16.95 | 17.04 | 16.95 | 16.8681 | 286 |
| 27th Mar 2026 (Fri) | 17.15 | 17.15 | 16.98 | 16.98 | 5,128 |
| 26th Mar 2026 (Thu) | 17.63 | 17.63 | 17.40 | 17.41 | 3,718 |
| 25th Mar 2026 (Wed) | 17.82 | 17.82 | 17.72 | 17.7611 | 815 |
| 24th Mar 2026 (Tue) | 17.73 | 17.73 | 17.68 | 17.68 | 270 |
| 23rd Mar 2026 (Mon) | 17.90 | 17.99 | 17.90 | 17.96 | 342 |
| 20th Mar 2026 (Fri) | 17.63 | 17.63 | 17.61 | 17.61 | 935 |
| 19th Mar 2026 (Thu) | 17.90 | 17.91 | 17.80 | 17.87 | 320 |
| 18th Mar 2026 (Wed) | 18.081 | 18.081 | 18.081 | 18.00 | 180 |
| 17th Mar 2026 (Tue) | 18.30 | 18.30 | 18.24 | 18.2465 | 684 |
| 16th Mar 2026 (Mon) | 17.851 | 18.03 | 17.851 | 17.9833 | 322 |
| 13th Mar 2026 (Fri) | 17.80 | 17.89 | 17.67 | 17.67 | 5,666 |
| 12th Mar 2026 (Thu) | 18.06 | 18.06 | 17.86 | 17.825 | 232 |
| 11th Mar 2026 (Wed) | 18.31 | 18.31 | 18.14 | 18.21 | 1,790 |
| 10th Mar 2026 (Tue) | 18.33 | 18.37 | 18.25 | 18.255 | 1,444 |
| 9th Mar 2026 (Mon) | 18.00 | 18.05 | 17.91 | 18.3068 | 326 |
| 6th Mar 2026 (Fri) | 18.27 | 18.37 | 18.27 | 18.31 | 1,503 |
| 5th Mar 2026 (Thu) | 18.66 | 18.66 | 18.48 | 18.6501 | 2,760 |
| 4th Mar 2026 (Wed) | 18.70 | 18.76 | 18.70 | 18.7221 | 850 |
| 3rd Mar 2026 (Tue) | 18.25 | 18.27 | 18.17 | 18.5547 | 224 |
| 2nd Mar 2026 (Mon) | 18.49 | 18.73 | 18.49 | 18.67 | 312 |
| 27th Feb 2026 (Fri) | 18.52 | 18.63 | 18.50 | 18.63 | 701 |
| 26th Feb 2026 (Thu) | 18.60 | 18.73 | 18.60 | 18.67 | 2,288 |
| 25th Feb 2026 (Wed) | 18.70 | 18.70 | 18.65 | 18.65 | 0 |
| 24th Feb 2026 (Tue) | 18.70 | 18.70 | 18.4838 | 18.4838 | 0 |
| 23rd Feb 2026 (Mon) | 18.70 | 18.70 | 18.30 | 18.35 | 1,115 |
| 20th Feb 2026 (Fri) | 18.90 | 19.12 | 18.90 | 19.04 | 1,198 |
| 19th Feb 2026 (Thu) | 19.00 | 19.00 | 18.94 | 18.9258 | 1,241 |
| 18th Feb 2026 (Wed) | 18.93 | 19.08 | 18.93 | 19.10 | 2,852 |
| 17th Feb 2026 (Tue) | 18.77 | 18.90 | 18.77 | 18.915 | 398 |
| 16th Feb 2026 (Mon) | 18.82 | 18.85 | 18.77 | 18.85 | 914 |
| 13th Feb 2026 (Fri) | 18.82 | 18.85 | 18.77 | 18.85 | 914 |
| 12th Feb 2026 (Thu) | 19.17 | 19.17 | 18.85 | 18.9244 | 2,472 |
| 11th Feb 2026 (Wed) | 19.31 | 19.31 | 19.15 | 19.12 | 2,169 |
| 10th Feb 2026 (Tue) | 19.50 | 19.53 | 19.45 | 19.47 | 5,455 |
| 9th Feb 2026 (Mon) | 19.35 | 19.54 | 19.25 | 19.52 | 2,480 |
| 6th Feb 2026 (Fri) | 19.20 | 19.35 | 19.14 | 19.35 | 2,270 |
| 5th Feb 2026 (Thu) | 19.15 | 19.38 | 19.15 | 19.33 | 2,207 |