| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.64 | 45.73 | 45.27 | 45.34 | 31,320 |
| 17th Jul 2025 (Thu) | 45.17 | 45.96 | 44.83 | 45.70 | 44,073 |
| 16th Jul 2025 (Wed) | 44.44 | 44.56 | 43.945 | 44.26 | 36,574 |
| 15th Jul 2025 (Tue) | 44.36 | 44.495 | 43.76 | 43.78 | 42,685 |
| 14th Jul 2025 (Mon) | 43.955 | 44.75 | 43.955 | 44.44 | 26,051 |
| 11th Jul 2025 (Fri) | 44.86 | 44.86 | 43.74 | 43.90 | 49,167 |
| 10th Jul 2025 (Thu) | 44.98 | 45.50 | 44.73 | 45.11 | 44,613 |
| 9th Jul 2025 (Wed) | 46.07 | 46.07 | 45.24 | 45.43 | 30,624 |
| 8th Jul 2025 (Tue) | 45.64 | 46.60 | 45.64 | 45.93 | 45,663 |
| 7th Jul 2025 (Mon) | 46.105 | 46.42 | 45.38 | 45.47 | 38,308 |
| 4th Jul 2025 (Fri) | 45.87 | 46.37 | 45.87 | 46.21 | 39,464 |
| 3rd Jul 2025 (Thu) | 45.87 | 46.37 | 45.87 | 46.21 | 39,464 |
| 2nd Jul 2025 (Wed) | 45.71 | 45.71 | 45.03 | 45.49 | 52,522 |
| 1st Jul 2025 (Tue) | 45.635 | 46.56 | 45.49 | 45.94 | 51,481 |
| 30th Jun 2025 (Mon) | 46.07 | 46.36 | 45.74 | 45.91 | 24,499 |
| 27th Jun 2025 (Fri) | 45.57 | 45.88 | 45.19 | 45.49 | 27,757 |
| 26th Jun 2025 (Thu) | 45.26 | 45.48 | 44.955 | 45.41 | 23,791 |
| 25th Jun 2025 (Wed) | 45.77 | 45.90 | 44.92 | 45.18 | 28,256 |
| 24th Jun 2025 (Tue) | 46.06 | 46.26 | 45.32 | 46.04 | 39,744 |
| 23rd Jun 2025 (Mon) | 44.43 | 45.38 | 44.26 | 45.37 | 33,181 |
| 20th Jun 2025 (Fri) | 45.12 | 45.14 | 44.21 | 44.59 | 22,668 |
| 19th Jun 2025 (Thu) | 44.85 | 45.605 | 44.70 | 44.78 | 16,431 |
| 18th Jun 2025 (Wed) | 44.85 | 45.605 | 44.70 | 44.78 | 16,431 |
| 17th Jun 2025 (Tue) | 45.365 | 45.61 | 44.96 | 44.99 | 16,509 |
| 16th Jun 2025 (Mon) | 45.59 | 45.67 | 45.23 | 45.56 | 44,042 |
| 13th Jun 2025 (Fri) | 46.175 | 46.175 | 44.98 | 45.07 | 36,413 |
| 12th Jun 2025 (Thu) | 47.08 | 47.20 | 46.68 | 46.88 | 20,867 |
| 11th Jun 2025 (Wed) | 47.44 | 47.93 | 46.91 | 47.06 | 20,289 |
| 10th Jun 2025 (Tue) | 47.73 | 47.88 | 47.06 | 47.38 | 49,622 |
| 9th Jun 2025 (Mon) | 47.31 | 47.95 | 47.18 | 47.79 | 30,708 |
| 6th Jun 2025 (Fri) | 46.965 | 47.31 | 46.83 | 47.30 | 26,098 |
| 5th Jun 2025 (Thu) | 46.63 | 47.19 | 46.57 | 46.97 | 27,102 |
| 4th Jun 2025 (Wed) | 47.435 | 47.56 | 46.40 | 46.62 | 31,502 |
| 3rd Jun 2025 (Tue) | 46.11 | 47.145 | 46.00 | 46.79 | 35,231 |
| 2nd Jun 2025 (Mon) | 46.14 | 46.14 | 45.34 | 46.12 | 38,270 |
| 30th May 2025 (Fri) | 45.87 | 46.47 | 45.84 | 46.26 | 20,071 |
| 29th May 2025 (Thu) | 46.10 | 46.25 | 45.785 | 46.14 | 25,673 |
| 28th May 2025 (Wed) | 46.84 | 46.84 | 46.36 | 46.44 | 45,296 |
| 27th May 2025 (Tue) | 46.33 | 46.79 | 46.33 | 46.62 | 41,493 |
| 26th May 2025 (Mon) | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| 24th May 2025 (Sat) | 46.37 | 46.95 | 46.23 | 46.29 | 68,369 |
| 23rd May 2025 (Fri) | 46.37 | 46.95 | 46.23 | 46.65 | 68,369 |
| 22nd May 2025 (Thu) | 46.01 | 46.68 | 45.825 | 46.58 | 95,164 |
| 21st May 2025 (Wed) | 47.47 | 47.47 | 45.53 | 45.85 | 100,024 |
| 20th May 2025 (Tue) | 49.21 | 49.21 | 47.80 | 48.15 | 70,914 |
| 19th May 2025 (Mon) | 48.56 | 49.08 | 48.56 | 48.84 | 39,687 |