| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.58 | 42.37 | 41.30 | 42.28 | 48,570 |
| 5th Feb 2026 (Thu) | 41.70 | 42.16 | 40.50 | 40.66 | 48,988 |
| 4th Feb 2026 (Wed) | 39.33 | 41.40 | 39.15 | 40.97 | 42,448 |
| 3rd Feb 2026 (Tue) | 42.83 | 42.83 | 38.945 | 39.52 | 145,912 |
| 2nd Feb 2026 (Mon) | 43.29 | 44.32 | 43.29 | 43.45 | 42,444 |
| 30th Jan 2026 (Fri) | 43.14 | 43.955 | 43.09 | 43.36 | 26,475 |
| 29th Jan 2026 (Thu) | 43.18 | 43.26 | 42.00 | 43.20 | 18,895 |
| 28th Jan 2026 (Wed) | 44.97 | 45.12 | 43.51 | 44.70 | 32,855 |
| 27th Jan 2026 (Tue) | 44.65 | 44.75 | 43.89 | 44.70 | 26,469 |
| 26th Jan 2026 (Mon) | 44.40 | 44.99 | 44.23 | 44.81 | 20,628 |
| 23rd Jan 2026 (Fri) | 43.84 | 44.07 | 43.47 | 44.03 | 18,721 |
| 22nd Jan 2026 (Thu) | 43.235 | 44.01 | 43.235 | 43.73 | 29,643 |
| 21st Jan 2026 (Wed) | 42.97 | 43.27 | 42.56 | 42.90 | 25,471 |
| 20th Jan 2026 (Tue) | 42.49 | 43.06 | 42.34 | 42.39 | 19,092 |
| 19th Jan 2026 (Mon) | 44.035 | 44.035 | 42.72 | 42.99 | 27,544 |
| 16th Jan 2026 (Fri) | 44.035 | 44.035 | 42.72 | 42.99 | 27,544 |
| 15th Jan 2026 (Thu) | 45.49 | 45.49 | 43.45 | 43.49 | 43,656 |
| 14th Jan 2026 (Wed) | 45.47 | 45.60 | 44.89 | 45.47 | 22,865 |
| 13th Jan 2026 (Tue) | 46.38 | 46.39 | 45.15 | 47.10 | 12,538 |
| 12th Jan 2026 (Mon) | 46.57 | 47.38 | 46.41 | 47.10 | 19,818 |
| 9th Jan 2026 (Fri) | 46.84 | 46.84 | 46.05 | 46.77 | 12,026 |
| 8th Jan 2026 (Thu) | 45.97 | 47.01 | 45.97 | 46.70 | 32,816 |
| 7th Jan 2026 (Wed) | 45.795 | 46.20 | 45.44 | 46.10 | 30,715 |
| 6th Jan 2026 (Tue) | 45.83 | 45.85 | 45.26 | 45.48 | 62,733 |
| 5th Jan 2026 (Mon) | 45.37 | 46.99 | 45.37 | 45.93 | 93,755 |
| 2nd Jan 2026 (Fri) | 47.69 | 47.69 | 45.62 | 45.67 | 22,066 |
| 1st Jan 2026 (Thu) | 47.87 | 48.13 | 47.77 | 47.81 | 12,993 |
| 31st Dec 2025 (Wed) | 47.87 | 48.13 | 47.77 | 47.81 | 12,993 |
| 30th Dec 2025 (Tue) | 48.29 | 48.63 | 48.09 | 48.12 | 11,579 |
| 29th Dec 2025 (Mon) | 48.63 | 48.69 | 48.33 | 48.60 | 8,225 |
| 26th Dec 2025 (Fri) | 48.84 | 48.85 | 48.31 | 48.73 | 11,201 |
| 25th Dec 2025 (Thu) | 48.705 | 48.99 | 48.63 | 48.87 | 14,799 |
| 24th Dec 2025 (Wed) | 48.705 | 48.99 | 48.63 | 48.87 | 14,799 |
| 23rd Dec 2025 (Tue) | 49.07 | 49.14 | 48.335 | 48.69 | 28,999 |
| 22nd Dec 2025 (Mon) | 48.24 | 49.345 | 48.24 | 48.94 | 26,274 |
| 19th Dec 2025 (Fri) | 48.28 | 48.50 | 47.915 | 48.14 | 83,698 |
| 18th Dec 2025 (Thu) | 48.21 | 48.68 | 48.18 | 48.30 | 29,727 |
| 17th Dec 2025 (Wed) | 48.16 | 48.80 | 47.96 | 48.20 | 33,411 |
| 16th Dec 2025 (Tue) | 47.02 | 48.35 | 46.89 | 48.05 | 87,655 |
| 15th Dec 2025 (Mon) | 47.50 | 47.51 | 46.57 | 46.67 | 23,812 |
| 12th Dec 2025 (Fri) | 47.55 | 47.99 | 47.395 | 47.53 | 14,645 |
| 11th Dec 2025 (Thu) | 47.47 | 47.57 | 46.97 | 47.46 | 34,405 |
| 10th Dec 2025 (Wed) | 45.53 | 47.30 | 45.53 | 46.80 | 34,409 |
| 9th Dec 2025 (Tue) | 45.51 | 45.97 | 45.44 | 45.47 | 32,345 |
| 8th Dec 2025 (Mon) | 45.95 | 46.15 | 45.13 | 45.26 | 18,106 |