| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.55 | 47.99 | 47.395 | 47.53 | 14,645 |
| 11th Dec 2025 (Thu) | 47.47 | 47.57 | 46.97 | 47.46 | 34,405 |
| 10th Dec 2025 (Wed) | 45.53 | 47.30 | 45.53 | 46.80 | 34,409 |
| 9th Dec 2025 (Tue) | 45.51 | 45.97 | 45.44 | 45.47 | 32,345 |
| 8th Dec 2025 (Mon) | 45.95 | 46.15 | 45.13 | 45.26 | 18,106 |
| 5th Dec 2025 (Fri) | 46.08 | 46.85 | 45.86 | 45.91 | 24,377 |
| 4th Dec 2025 (Thu) | 47.14 | 47.14 | 46.25 | 46.35 | 23,073 |
| 3rd Dec 2025 (Wed) | 46.40 | 47.12 | 46.26 | 47.08 | 18,614 |
| 2nd Dec 2025 (Tue) | 46.79 | 46.88 | 46.22 | 46.50 | 36,882 |
| 1st Dec 2025 (Mon) | 46.42 | 46.75 | 46.03 | 46.16 | 33,927 |
| 28th Nov 2025 (Fri) | 47.07 | 47.18 | 46.71 | 46.86 | 10,265 |
| 27th Nov 2025 (Thu) | 47.26 | 47.45 | 46.79 | 46.86 | 42,667 |
| 26th Nov 2025 (Wed) | 47.26 | 47.45 | 46.79 | 46.86 | 42,671 |
| 25th Nov 2025 (Tue) | 47.49 | 47.74 | 47.155 | 47.22 | 32,002 |
| 24th Nov 2025 (Mon) | 46.61 | 46.98 | 46.53 | 46.75 | 22,047 |
| 21st Nov 2025 (Fri) | 45.76 | 47.23 | 45.76 | 46.61 | 20,014 |
| 20th Nov 2025 (Thu) | 47.165 | 47.165 | 47.165 | 46.32 | 490 |
| 19th Nov 2025 (Wed) | 46.39 | 46.54 | 45.96 | 46.32 | 15,388 |
| 18th Nov 2025 (Tue) | 45.93 | 46.60 | 45.93 | 46.26 | 29,646 |
| 17th Nov 2025 (Mon) | 46.48 | 46.82 | 46.03 | 46.30 | 24,958 |
| 14th Nov 2025 (Fri) | 46.755 | 46.96 | 46.53 | 46.965 | 22,993 |
| 13th Nov 2025 (Thu) | 47.42 | 47.58 | 46.80 | 47.16 | 22,408 |
| 12th Nov 2025 (Wed) | 48.50 | 48.75 | 47.495 | 47.57 | 33,129 |
| 11th Nov 2025 (Tue) | 48.01 | 48.76 | 47.515 | 48.00 | 46,247 |
| 10th Nov 2025 (Mon) | 48.96 | 48.96 | 47.35 | 47.48 | 51,396 |
| 7th Nov 2025 (Fri) | 50.30 | 50.40 | 48.92 | 48.96 | 25,393 |
| 6th Nov 2025 (Thu) | 48.75 | 52.23 | 48.75 | 50.63 | 113,983 |
| 5th Nov 2025 (Wed) | 47.57 | 48.34 | 47.57 | 48.24 | 30,509 |
| 4th Nov 2025 (Tue) | 47.455 | 47.67 | 47.455 | 47.67 | 0 |
| 3rd Nov 2025 (Mon) | 47.455 | 47.72 | 46.62 | 47.67 | 41,659 |
| 31st Oct 2025 (Fri) | 46.88 | 47.65 | 46.86 | 47.63 | 25,328 |
| 30th Oct 2025 (Thu) | 47.69 | 47.86 | 46.67 | 47.23 | 97,024 |
| 29th Oct 2025 (Wed) | 49.56 | 49.56 | 47.03 | 47.34 | 55,115 |
| 28th Oct 2025 (Tue) | 50.04 | 50.41 | 49.72 | 49.75 | 24,487 |
| 27th Oct 2025 (Mon) | 50.52 | 50.61 | 50.02 | 50.21 | 12,845 |
| 24th Oct 2025 (Fri) | 50.19 | 50.85 | 50.19 | 50.40 | 12,712 |
| 23rd Oct 2025 (Thu) | 49.26 | 50.18 | 49.24 | 50.02 | 25,344 |
| 22nd Oct 2025 (Wed) | 49.22 | 50.10 | 49.11 | 49.52 | 36,665 |
| 21st Oct 2025 (Tue) | 48.70 | 50.20 | 48.56 | 49.61 | 29,745 |
| 20th Oct 2025 (Mon) | 49.28 | 49.65 | 48.65 | 49.01 | 46,492 |
| 17th Oct 2025 (Fri) | 48.265 | 48.87 | 48.03 | 48.75 | 41,655 |
| 16th Oct 2025 (Thu) | 50.91 | 50.91 | 48.06 | 48.18 | 59,049 |
| 15th Oct 2025 (Wed) | 51.70 | 52.04 | 50.28 | 50.52 | 28,811 |
| 14th Oct 2025 (Tue) | 50.44 | 51.81 | 50.44 | 51.48 | 19,661 |
| 13th Oct 2025 (Mon) | 51.02 | 51.42 | 50.64 | 51.00 | 40,339 |