| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.15 | 41.48 | 39.80 | 41.33 | 27,986 |
| 2nd Apr 2026 (Thu) | 40.15 | 41.48 | 39.80 | 41.33 | 27,986 |
| 1st Apr 2026 (Wed) | 40.91 | 41.47 | 40.50 | 40.96 | 44,503 |
| 31st Mar 2026 (Tue) | 40.78 | 41.29 | 40.20 | 41.01 | 18,987 |
| 30th Mar 2026 (Mon) | 40.70 | 40.83 | 40.08 | 40.31 | 53,732 |
| 27th Mar 2026 (Fri) | 40.02 | 40.085 | 39.31 | 39.88 | 32,783 |
| 26th Mar 2026 (Thu) | 40.20 | 41.225 | 40.20 | 40.86 | 48,672 |
| 25th Mar 2026 (Wed) | 40.24 | 40.39 | 38.84 | 40.04 | 54,813 |
| 24th Mar 2026 (Tue) | 40.26 | 40.26 | 39.45 | 39.86 | 24,449 |
| 23rd Mar 2026 (Mon) | 40.51 | 41.05 | 39.97 | 40.89 | 28,723 |
| 20th Mar 2026 (Fri) | 39.175 | 39.83 | 38.95 | 39.44 | 24,017 |
| 19th Mar 2026 (Thu) | 39.15 | 39.75 | 38.84 | 39.68 | 16,510 |
| 18th Mar 2026 (Wed) | 39.43 | 39.80 | 39.12 | 39.13 | 19,112 |
| 17th Mar 2026 (Tue) | 40.26 | 40.53 | 39.77 | 39.86 | 32,741 |
| 16th Mar 2026 (Mon) | 40.03 | 40.22 | 39.43 | 39.55 | 23,234 |
| 13th Mar 2026 (Fri) | 40.425 | 40.80 | 39.53 | 39.77 | 20,267 |
| 12th Mar 2026 (Thu) | 41.26 | 41.74 | 40.38 | 40.43 | 44,698 |
| 11th Mar 2026 (Wed) | 42.84 | 42.87 | 40.83 | 41.44 | 54,821 |
| 10th Mar 2026 (Tue) | 42.26 | 42.36 | 41.37 | 42.07 | 40,094 |
| 9th Mar 2026 (Mon) | 41.71 | 42.98 | 41.00 | 42.63 | 39,402 |
| 6th Mar 2026 (Fri) | 42.40 | 42.84 | 41.84 | 42.55 | 28,272 |
| 5th Mar 2026 (Thu) | 42.42 | 42.91 | 41.69 | 42.86 | 44,615 |
| 4th Mar 2026 (Wed) | 42.00 | 42.82 | 41.38 | 42.44 | 72,307 |
| 3rd Mar 2026 (Tue) | 40.23 | 41.93 | 39.72 | 41.41 | 28,803 |
| 2nd Mar 2026 (Mon) | 39.50 | 41.15 | 39.50 | 40.35 | 52,340 |
| 27th Feb 2026 (Fri) | 39.63 | 39.97 | 39.24 | 39.68 | 58,859 |
| 26th Feb 2026 (Thu) | 39.72 | 40.32 | 38.55 | 39.80 | 88,459 |
| 25th Feb 2026 (Wed) | 40.78 | 41.48 | 40.78 | 41.48 | 0 |
| 24th Feb 2026 (Tue) | 40.78 | 40.78 | 38.47 | 38.47 | 0 |
| 23rd Feb 2026 (Mon) | 40.78 | 40.78 | 38.22 | 38.47 | 29,196 |
| 20th Feb 2026 (Fri) | 40.785 | 41.50 | 40.69 | 40.88 | 30,406 |
| 19th Feb 2026 (Thu) | 40.34 | 40.76 | 40.34 | 40.75 | 21,201 |
| 18th Feb 2026 (Wed) | 40.53 | 41.17 | 40.53 | 40.59 | 35,416 |
| 17th Feb 2026 (Tue) | 40.54 | 41.00 | 40.33 | 40.58 | 48,992 |
| 16th Feb 2026 (Mon) | 39.92 | 40.48 | 39.53 | 39.56 | 26,561 |
| 13th Feb 2026 (Fri) | 39.92 | 40.48 | 39.53 | 39.56 | 26,561 |
| 12th Feb 2026 (Thu) | 40.46 | 40.64 | 38.55 | 39.27 | 45,725 |
| 11th Feb 2026 (Wed) | 42.405 | 42.405 | 40.30 | 40.33 | 38,862 |
| 10th Feb 2026 (Tue) | 42.27 | 42.505 | 42.27 | 42.42 | 16,951 |
| 9th Feb 2026 (Mon) | 41.99 | 42.09 | 41.51 | 41.83 | 26,550 |
| 6th Feb 2026 (Fri) | 41.58 | 42.37 | 41.30 | 42.28 | 48,570 |