| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.22 | 51.22 | 50.23 | 50.89 | 49,792 |
| 18th Sep 2025 (Thu) | 50.07 | 51.23 | 50.07 | 51.13 | 67,650 |
| 17th Sep 2025 (Wed) | 49.87 | 51.175 | 49.59 | 49.76 | 36,185 |
| 16th Sep 2025 (Tue) | 49.19 | 49.39 | 48.87 | 49.38 | 49,543 |
| 15th Sep 2025 (Mon) | 50.18 | 50.51 | 49.59 | 49.59 | 33,281 |
| 12th Sep 2025 (Fri) | 50.94 | 50.94 | 50.12 | 50.15 | 37,885 |
| 11th Sep 2025 (Thu) | 50.81 | 50.91 | 49.47 | 50.63 | 50,674 |
| 10th Sep 2025 (Wed) | 50.885 | 51.57 | 49.88 | 50.09 | 61,748 |
| 9th Sep 2025 (Tue) | 50.635 | 51.22 | 50.28 | 51.23 | 45,038 |
| 8th Sep 2025 (Mon) | 50.575 | 51.28 | 49.535 | 51.21 | 133,650 |
| 5th Sep 2025 (Fri) | 49.89 | 50.995 | 49.89 | 50.25 | 59,345 |
| 4th Sep 2025 (Thu) | 49.235 | 49.66 | 48.48 | 49.64 | 60,618 |
| 3rd Sep 2025 (Wed) | 48.85 | 49.17 | 48.61 | 49.17 | 66,287 |
| 2nd Sep 2025 (Tue) | 48.65 | 49.16 | 48.49 | 48.98 | 57,475 |
| 1st Sep 2025 (Mon) | 49.08 | 49.38 | 48.89 | 49.35 | 54,177 |
| 29th Aug 2025 (Fri) | 49.08 | 49.38 | 48.89 | 49.35 | 54,177 |
| 28th Aug 2025 (Thu) | 48.42 | 49.21 | 48.24 | 49.20 | 65,241 |
| 27th Aug 2025 (Wed) | 48.25 | 48.49 | 47.83 | 48.49 | 57,954 |
| 26th Aug 2025 (Tue) | 48.76 | 48.88 | 48.13 | 48.14 | 43,346 |
| 25th Aug 2025 (Mon) | 49.38 | 49.38 | 48.74 | 48.76 | 30,923 |
| 22nd Aug 2025 (Fri) | 48.47 | 49.79 | 48.47 | 49.31 | 59,186 |
| 21st Aug 2025 (Thu) | 46.885 | 47.89 | 46.835 | 47.87 | 68,180 |
| 20th Aug 2025 (Wed) | 46.99 | 47.23 | 46.96 | 47.09 | 45,637 |
| 19th Aug 2025 (Tue) | 47.27 | 47.73 | 47.00 | 47.03 | 40,025 |
| 18th Aug 2025 (Mon) | 46.41 | 47.345 | 46.41 | 47.25 | 41,129 |
| 15th Aug 2025 (Fri) | 46.63 | 46.75 | 46.04 | 46.56 | 45,873 |
| 14th Aug 2025 (Thu) | 46.73 | 46.91 | 46.32 | 46.61 | 60,299 |
| 13th Aug 2025 (Wed) | 46.60 | 47.615 | 46.315 | 47.29 | 80,678 |
| 12th Aug 2025 (Tue) | 44.64 | 46.45 | 44.64 | 46.34 | 81,398 |
| 11th Aug 2025 (Mon) | 44.785 | 45.09 | 44.29 | 44.39 | 44,096 |
| 8th Aug 2025 (Fri) | 44.265 | 45.35 | 43.81 | 44.55 | 86,667 |
| 7th Aug 2025 (Thu) | 45.45 | 46.25 | 42.93 | 43.74 | 94,839 |
| 6th Aug 2025 (Wed) | 41.75 | 42.22 | 41.295 | 42.15 | 76,042 |
| 5th Aug 2025 (Tue) | 41.81 | 41.81 | 41.19 | 41.54 | 44,610 |
| 4th Aug 2025 (Mon) | 41.05 | 42.135 | 40.87 | 41.93 | 59,516 |
| 1st Aug 2025 (Fri) | 41.84 | 41.96 | 40.45 | 40.74 | 68,577 |
| 31st Jul 2025 (Thu) | 43.53 | 43.62 | 42.54 | 42.56 | 60,674 |
| 30th Jul 2025 (Wed) | 43.605 | 44.49 | 43.48 | 43.71 | 37,938 |
| 29th Jul 2025 (Tue) | 44.875 | 44.875 | 43.61 | 43.64 | 86,882 |
| 28th Jul 2025 (Mon) | 44.85 | 45.16 | 44.445 | 44.52 | 73,561 |
| 25th Jul 2025 (Fri) | 44.92 | 44.945 | 44.63 | 44.80 | 26,394 |
| 24th Jul 2025 (Thu) | 45.95 | 46.11 | 44.92 | 44.95 | 39,044 |
| 23rd Jul 2025 (Wed) | 45.395 | 46.15 | 44.72 | 45.96 | 77,567 |
| 22nd Jul 2025 (Tue) | 45.055 | 45.805 | 45.055 | 45.52 | 45,911 |