Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ac Immune Sa (ACIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.52 2.62 2.42 2.61 11,167
25th Sep 2026 (Fri) 2.62 2.64 2.46 2.52 21,248
24th Sep 2026 (Thu) 2.77 2.77 2.67 2.66 18,028
23rd Sep 2026 (Wed) 2.785 2.885 2.67 2.83 23,600
22nd Sep 2026 (Tue) 2.69 2.74 2.69 2.73 3,476
21st Sep 2026 (Mon) 2.60 2.66 2.57 2.655 10,508
18th Sep 2026 (Fri) 2.65 2.67 2.63 2.63 1,345
17th Sep 2026 (Thu) 2.73 2.73 2.67 2.68 4,603
16th Sep 2026 (Wed) 2.70 2.715 2.61 2.65 7,338
15th Sep 2026 (Tue) 2.65 2.69 2.59 2.68 4,637
14th Sep 2026 (Mon) 2.73 2.73 2.66 2.66 4,423
11th Sep 2026 (Fri) 2.70 2.775 2.69 2.76 6,213
10th Sep 2026 (Thu) 2.74 2.75 2.68 2.69 6,079
9th Sep 2026 (Wed) 2.795 2.80 2.74 2.76 8,394
8th Sep 2026 (Tue) 2.85 2.85 2.77 2.78 4,683
7th Sep 2026 (Mon) 2.90 2.905 2.83 2.86 13,464
4th Sep 2026 (Fri) 2.90 2.905 2.83 2.86 13,464
3rd Sep 2026 (Thu) 2.90 3.00 2.90 2.93 17,648
2nd Sep 2026 (Wed) 2.79 2.86 2.74 2.84 8,968
1st Sep 2026 (Tue) 2.60 2.68 2.60 2.68 8,951
31st Aug 2026 (Mon) 2.65 2.685 2.645 2.64 8,928
28th Aug 2026 (Fri) 2.71 2.73 2.665 2.65 7,317
27th Aug 2026 (Thu) 2.845 2.905 2.69 2.71 20,792
26th Aug 2026 (Wed) 2.87 2.96 2.79 2.85 11,505
25th Aug 2026 (Tue) 2.895 2.96 2.88 2.92 14,162
24th Aug 2026 (Mon) 2.87 3.00 2.82 2.86 25,650
21st Aug 2026 (Fri) 2.65 2.93 2.65 2.90 23,826
20th Aug 2026 (Thu) 2.51 2.64 2.46 2.64 6,332
19th Aug 2026 (Wed) 2.63 2.69 2.57 2.58 11,688
18th Aug 2026 (Tue) 2.52 2.58 2.52 2.57 3,747
17th Aug 2026 (Mon) 2.515 2.555 2.51 2.53 7,441
14th Aug 2026 (Fri) 2.56 2.56 2.45 2.49 3,850
13th Aug 2026 (Thu) 2.60 2.63 2.565 2.57 3,383
12th Aug 2026 (Wed) 2.55 2.635 2.54 2.62 9,551
11th Aug 2026 (Tue) 2.40 2.695 2.36 2.54 80,595
10th Aug 2026 (Mon) 2.33 2.33 2.28 2.28 1,835
7th Aug 2026 (Fri) 2.31 2.36 2.31 2.36 2,706
6th Aug 2026 (Thu) 2.32 2.35 2.32 2.32 4,387
5th Aug 2026 (Wed) 2.28 2.37 2.28 2.29 2,500
4th Aug 2026 (Tue) 2.23 2.285 2.23 2.27 4,658
3rd Aug 2026 (Mon) 2.18 2.26 2.18 2.22 12,415
31st Jul 2026 (Fri) 2.37 2.37 2.18 2.19 20,974
30th Jul 2026 (Thu) 2.30 2.40 2.29 2.37 10,848
29th Jul 2026 (Wed) 2.32 2.32 2.26 2.27 888
FTSE 100 Latest
Value10,684.88
Change-10.37