Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ac Immune Sa (ACIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.48 2.51 2.405 2.39 9,265
9th Jul 2026 (Thu) 2.51 2.595 2.50 2.60 29,486
8th Jul 2026 (Wed) 2.58 2.58 2.48 2.52 9,410
7th Jul 2026 (Tue) 2.59 2.59 2.50 2.54 8,735
6th Jul 2026 (Mon) 2.53 2.63 2.47 2.51 20,382
3rd Jul 2026 (Fri) 2.375 2.51 2.375 2.51 0
2nd Jul 2026 (Thu) 2.375 2.52 2.37 2.51 30,339
1st Jul 2026 (Wed) 2.365 2.40 2.145 2.38 58,061
30th Jun 2026 (Tue) 2.50 2.53 2.315 2.38 66,658
29th Jun 2026 (Mon) 2.55 2.66 2.55 2.66 5,290
26th Jun 2026 (Fri) 2.46 2.56 2.46 2.56 22,632
25th Jun 2026 (Thu) 2.54 2.54 2.425 2.45 11,759
24th Jun 2026 (Wed) 2.47 2.61 2.44 2.54 40,777
23rd Jun 2026 (Tue) 2.53 2.58 2.44 2.45 5,963
22nd Jun 2026 (Mon) 2.44 2.56 2.44 2.50 39,939
19th Jun 2026 (Fri) 2.37 2.42 2.34 2.40 7,028
18th Jun 2026 (Thu) 2.37 2.42 2.34 2.40 7,028
17th Jun 2026 (Wed) 2.36 2.39 2.33 2.34 5,497
16th Jun 2026 (Tue) 2.36 2.385 2.31 2.37 13,842
15th Jun 2026 (Mon) 2.36 2.37 2.315 2.34 4,146
12th Jun 2026 (Fri) 2.26 2.35 2.26 2.31 14,233
11th Jun 2026 (Thu) 2.19 2.26 2.15 2.26 27,905
10th Jun 2026 (Wed) 2.215 2.215 2.095 2.12 37,855
9th Jun 2026 (Tue) 2.19 2.27 2.095 2.26 17,849
8th Jun 2026 (Mon) 2.25 2.25 2.18 2.19 21,416
5th Jun 2026 (Fri) 2.35 2.35 2.215 2.25 27,660
4th Jun 2026 (Thu) 2.43 2.44 2.365 2.40 31,578
3rd Jun 2026 (Wed) 2.42 2.42 2.34 2.39 13,644
2nd Jun 2026 (Tue) 2.45 2.47 2.33 2.42 22,513
1st Jun 2026 (Mon) 2.61 2.61 2.45 2.46 40,797
29th May 2026 (Fri) 2.73 2.77 2.66 2.66 30,491
28th May 2026 (Thu) 2.90 2.91 2.78 2.75 10,972
27th May 2026 (Wed) 2.92 3.03 2.92 2.93 7,280
26th May 2026 (Tue) 2.83 3.02 2.83 2.93 28,404
25th May 2026 (Mon) 2.89 2.90 2.82 2.83 4,823
22nd May 2026 (Fri) 2.89 2.90 2.82 2.83 4,823
21st May 2026 (Thu) 2.80 2.86 2.78 2.85 7,564
20th May 2026 (Wed) 2.84 2.93 2.82 2.89 9,140
19th May 2026 (Tue) 2.73 2.85 2.72 2.82 22,786
18th May 2026 (Mon) 2.80 2.88 2.74 2.77 12,694
15th May 2026 (Fri) 2.78 2.83 2.75 2.79 35,138
14th May 2026 (Thu) 2.89 2.94 2.76 2.80 31,619
13th May 2026 (Wed) 2.73 2.84 2.73 2.84 12,091
12th May 2026 (Tue) 2.75 2.84 2.67 2.77 29,460
11th May 2026 (Mon) 2.95 3.09 2.82 2.83 11,833
FTSE 100 Latest
Value10,497.29
Change24.84