| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.84 | 2.93 | 2.82 | 2.89 | 9,140 |
| 19th May 2026 (Tue) | 2.73 | 2.85 | 2.72 | 2.82 | 22,786 |
| 18th May 2026 (Mon) | 2.80 | 2.88 | 2.74 | 2.77 | 12,694 |
| 15th May 2026 (Fri) | 2.78 | 2.83 | 2.75 | 2.79 | 35,138 |
| 14th May 2026 (Thu) | 2.89 | 2.94 | 2.76 | 2.80 | 31,619 |
| 13th May 2026 (Wed) | 2.73 | 2.84 | 2.73 | 2.84 | 12,091 |
| 12th May 2026 (Tue) | 2.75 | 2.84 | 2.67 | 2.77 | 29,460 |
| 11th May 2026 (Mon) | 2.95 | 3.09 | 2.82 | 2.83 | 11,833 |
| 8th May 2026 (Fri) | 2.90 | 2.94 | 2.80 | 2.86 | 52,481 |
| 7th May 2026 (Thu) | 2.97 | 3.01 | 2.93 | 2.92 | 4,121 |
| 6th May 2026 (Wed) | 3.07 | 3.09 | 2.98 | 2.97 | 15,905 |
| 5th May 2026 (Tue) | 3.10 | 3.16 | 3.00 | 3.01 | 38,735 |
| 4th May 2026 (Mon) | 3.02 | 3.09 | 3.00 | 3.05 | 7,804 |
| 1st May 2026 (Fri) | 3.01 | 3.03 | 2.90 | 2.98 | 74,244 |
| 30th Apr 2026 (Thu) | 3.13 | 3.14 | 3.00 | 3.03 | 5,270 |
| 29th Apr 2026 (Wed) | 3.00 | 3.00 | 2.92 | 2.93 | 8,437 |
| 28th Apr 2026 (Tue) | 2.92 | 3.04 | 2.92 | 3.03 | 9,326 |
| 27th Apr 2026 (Mon) | 2.88 | 2.96 | 2.84 | 2.84 | 12,354 |
| 24th Apr 2026 (Fri) | 2.96 | 2.96 | 2.85 | 2.84 | 7,792 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.21 | 2.96 | 2.97 | 34,293 |
| 22nd Apr 2026 (Wed) | 2.99 | 3.10 | 2.97 | 3.06 | 4,786 |
| 21st Apr 2026 (Tue) | 3.00 | 3.00 | 2.875 | 2.87 | 6,973 |
| 20th Apr 2026 (Mon) | 2.995 | 2.995 | 2.915 | 2.98 | 14,092 |
| 17th Apr 2026 (Fri) | 3.09 | 3.16 | 2.98 | 3.01 | 31,845 |
| 16th Apr 2026 (Thu) | 3.10 | 3.12 | 2.91 | 3.07 | 22,192 |
| 15th Apr 2026 (Wed) | 3.10 | 3.19 | 3.05 | 3.14 | 20,381 |
| 14th Apr 2026 (Tue) | 3.29 | 3.30 | 3.19 | 3.19 | 13,716 |
| 13th Apr 2026 (Mon) | 3.29 | 3.37 | 3.27 | 3.30 | 6,633 |
| 10th Apr 2026 (Fri) | 3.35 | 3.40 | 3.29 | 3.28 | 23,940 |
| 9th Apr 2026 (Thu) | 3.19 | 3.48 | 3.19 | 3.40 | 37,107 |
| 8th Apr 2026 (Wed) | 3.36 | 3.36 | 3.14 | 3.21 | 19,969 |
| 7th Apr 2026 (Tue) | 2.83 | 3.11 | 2.79 | 3.11 | 30,249 |
| 6th Apr 2026 (Mon) | 2.78 | 2.80 | 2.65 | 2.70 | 14,725 |
| 3rd Apr 2026 (Fri) | 2.72 | 2.76 | 2.70 | 2.76 | 4,778 |
| 2nd Apr 2026 (Thu) | 2.72 | 2.76 | 2.70 | 2.76 | 4,778 |
| 1st Apr 2026 (Wed) | 2.88 | 2.88 | 2.77 | 2.79 | 22,956 |
| 31st Mar 2026 (Tue) | 2.72 | 2.76 | 2.67 | 2.75 | 5,238 |
| 30th Mar 2026 (Mon) | 2.735 | 2.76 | 2.55 | 2.56 | 11,293 |
| 27th Mar 2026 (Fri) | 2.83 | 2.83 | 2.72 | 2.70 | 13,998 |
| 26th Mar 2026 (Thu) | 2.93 | 2.99 | 2.89 | 2.89 | 4,344 |
| 25th Mar 2026 (Wed) | 3.01 | 3.01 | 2.89 | 2.94 | 3,408 |
| 24th Mar 2026 (Tue) | 2.83 | 2.86 | 2.765 | 2.86 | 4,507 |
| 23rd Mar 2026 (Mon) | 2.89 | 2.89 | 2.82 | 2.88 | 4,361 |