| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.03 | 3.15 | 2.96 | 3.14 | 7,725 |
| 5th Feb 2026 (Thu) | 3.13 | 3.14 | 2.95 | 2.96 | 45,754 |
| 4th Feb 2026 (Wed) | 3.30 | 3.36 | 3.015 | 3.06 | 11,062 |
| 3rd Feb 2026 (Tue) | 3.32 | 3.405 | 3.24 | 3.34 | 11,889 |
| 2nd Feb 2026 (Mon) | 3.25 | 3.35 | 3.25 | 3.27 | 12,656 |
| 30th Jan 2026 (Fri) | 3.39 | 3.40 | 3.17 | 3.19 | 10,198 |
| 29th Jan 2026 (Thu) | 3.41 | 3.43 | 3.33 | 3.40 | 8,432 |
| 28th Jan 2026 (Wed) | 3.50 | 3.52 | 3.445 | 3.54 | 16,377 |
| 27th Jan 2026 (Tue) | 3.42 | 3.59 | 3.42 | 3.54 | 12,368 |
| 26th Jan 2026 (Mon) | 3.65 | 3.65 | 3.46 | 3.48 | 6,944 |
| 23rd Jan 2026 (Fri) | 3.56 | 3.90 | 3.56 | 3.70 | 37,060 |
| 22nd Jan 2026 (Thu) | 3.32 | 3.675 | 3.32 | 3.63 | 16,195 |
| 21st Jan 2026 (Wed) | 3.35 | 3.40 | 3.25 | 3.40 | 6,271 |
| 20th Jan 2026 (Tue) | 3.46 | 3.53 | 3.29 | 3.32 | 21,154 |
| 19th Jan 2026 (Mon) | 3.56 | 3.59 | 3.49 | 3.51 | 13,846 |
| 16th Jan 2026 (Fri) | 3.56 | 3.59 | 3.49 | 3.51 | 13,846 |
| 15th Jan 2026 (Thu) | 3.61 | 3.78 | 3.56 | 3.63 | 14,873 |
| 14th Jan 2026 (Wed) | 3.60 | 3.67 | 3.50 | 3.67 | 33,304 |
| 13th Jan 2026 (Tue) | 3.47 | 3.73 | 3.44 | 3.52 | 25,411 |
| 12th Jan 2026 (Mon) | 3.37 | 3.55 | 3.32 | 3.52 | 20,051 |
| 9th Jan 2026 (Fri) | 3.41 | 3.54 | 3.37 | 3.41 | 12,140 |
| 8th Jan 2026 (Thu) | 3.56 | 3.66 | 3.405 | 3.44 | 16,285 |
| 7th Jan 2026 (Wed) | 3.53 | 3.70 | 3.495 | 3.68 | 53,500 |
| 6th Jan 2026 (Tue) | 3.525 | 3.715 | 3.41 | 3.43 | 78,490 |
| 5th Jan 2026 (Mon) | 3.33 | 3.63 | 3.31 | 3.52 | 149,334 |
| 2nd Jan 2026 (Fri) | 3.18 | 3.36 | 3.09 | 3.36 | 33,417 |
| 1st Jan 2026 (Thu) | 3.15 | 3.23 | 3.12 | 3.14 | 23,913 |
| 31st Dec 2025 (Wed) | 3.15 | 3.23 | 3.12 | 3.14 | 23,913 |
| 30th Dec 2025 (Tue) | 3.18 | 3.23 | 3.13 | 3.15 | 19,462 |
| 29th Dec 2025 (Mon) | 3.15 | 3.30 | 3.15 | 3.25 | 31,234 |
| 26th Dec 2025 (Fri) | 3.09 | 3.15 | 3.055 | 3.13 | 9,918 |
| 25th Dec 2025 (Thu) | 3.12 | 3.14 | 3.05 | 3.13 | 6,756 |
| 24th Dec 2025 (Wed) | 3.12 | 3.14 | 3.05 | 3.13 | 6,756 |
| 23rd Dec 2025 (Tue) | 3.11 | 3.21 | 3.085 | 3.15 | 16,222 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.20 | 3.04 | 3.18 | 11,514 |
| 19th Dec 2025 (Fri) | 2.995 | 3.05 | 2.94 | 3.03 | 19,206 |
| 18th Dec 2025 (Thu) | 2.95 | 3.08 | 2.88 | 2.95 | 34,205 |
| 17th Dec 2025 (Wed) | 3.29 | 3.29 | 2.91 | 2.94 | 22,240 |
| 16th Dec 2025 (Tue) | 3.21 | 3.44 | 3.20 | 3.29 | 26,881 |
| 15th Dec 2025 (Mon) | 3.34 | 3.365 | 3.14 | 3.24 | 61,243 |
| 12th Dec 2025 (Fri) | 3.45 | 3.80 | 3.13 | 3.15 | 122,732 |
| 11th Dec 2025 (Thu) | 3.17 | 3.27 | 2.57 | 3.22 | 2,864,052 |
| 10th Dec 2025 (Wed) | 2.585 | 2.83 | 2.585 | 2.79 | 28,659 |
| 9th Dec 2025 (Tue) | 2.74 | 2.78 | 2.55 | 2.54 | 27,843 |
| 8th Dec 2025 (Mon) | 2.84 | 2.88 | 2.74 | 2.78 | 13,440 |