| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.34 | 3.365 | 3.14 | 3.15 | 56,909 |
| 12th Dec 2025 (Fri) | 3.45 | 3.80 | 3.13 | 3.15 | 122,732 |
| 11th Dec 2025 (Thu) | 3.17 | 3.27 | 2.57 | 3.22 | 2,864,052 |
| 10th Dec 2025 (Wed) | 2.585 | 2.83 | 2.585 | 2.79 | 28,659 |
| 9th Dec 2025 (Tue) | 2.74 | 2.78 | 2.55 | 2.54 | 27,843 |
| 8th Dec 2025 (Mon) | 2.84 | 2.88 | 2.74 | 2.78 | 13,440 |
| 5th Dec 2025 (Fri) | 2.95 | 2.95 | 2.80 | 2.80 | 9,469 |
| 4th Dec 2025 (Thu) | 2.755 | 2.88 | 2.755 | 2.88 | 15,436 |
| 3rd Dec 2025 (Wed) | 2.75 | 2.84 | 2.75 | 2.85 | 17,478 |
| 2nd Dec 2025 (Tue) | 2.75 | 2.92 | 2.67 | 2.77 | 41,243 |
| 1st Dec 2025 (Mon) | 2.99 | 2.99 | 2.75 | 2.74 | 16,796 |
| 28th Nov 2025 (Fri) | 3.02 | 3.03 | 2.97 | 2.99 | 4,439 |
| 27th Nov 2025 (Thu) | 2.90 | 2.98 | 2.90 | 2.93 | 17,524 |
| 26th Nov 2025 (Wed) | 2.90 | 2.98 | 2.90 | 2.93 | 14,121 |
| 25th Nov 2025 (Tue) | 3.04 | 3.04 | 2.71 | 2.90 | 35,608 |
| 24th Nov 2025 (Mon) | 3.01 | 3.10 | 3.01 | 3.08 | 6,336 |
| 21st Nov 2025 (Fri) | 2.91 | 3.00 | 2.89 | 3.00 | 2,002 |
| 20th Nov 2025 (Thu) | 3.115 | 3.12 | 3.115 | 3.12 | 0 |
| 19th Nov 2025 (Wed) | 3.115 | 3.22 | 3.07 | 3.12 | 12,182 |
| 18th Nov 2025 (Tue) | 3.16 | 3.16 | 3.02 | 3.05 | 7,130 |
| 17th Nov 2025 (Mon) | 3.17 | 3.22 | 3.10 | 3.10 | 30,812 |
| 14th Nov 2025 (Fri) | 3.16 | 3.38 | 3.15 | 3.29 | 16,785 |
| 13th Nov 2025 (Thu) | 3.28 | 3.37 | 3.23 | 3.23 | 11,408 |
| 12th Nov 2025 (Wed) | 3.39 | 3.395 | 3.25 | 3.28 | 15,053 |
| 11th Nov 2025 (Tue) | 3.385 | 3.49 | 3.36 | 3.39 | 19,211 |
| 10th Nov 2025 (Mon) | 3.35 | 3.49 | 3.32 | 3.35 | 3,323 |
| 7th Nov 2025 (Fri) | 3.38 | 3.38 | 3.25 | 3.30 | 3,471 |
| 6th Nov 2025 (Thu) | 3.27 | 3.45 | 3.20 | 3.45 | 22,532 |
| 5th Nov 2025 (Wed) | 3.30 | 3.64 | 3.20 | 3.43 | 21,252 |
| 4th Nov 2025 (Tue) | 3.26 | 3.26 | 3.18 | 3.18 | 0 |
| 3rd Nov 2025 (Mon) | 3.26 | 3.26 | 3.11 | 3.18 | 18,462 |
| 31st Oct 2025 (Fri) | 3.46 | 3.46 | 3.22 | 3.38 | 49,405 |
| 30th Oct 2025 (Thu) | 3.75 | 3.86 | 3.395 | 3.38 | 45,495 |
| 29th Oct 2025 (Wed) | 3.43 | 4.00 | 3.275 | 3.84 | 73,800 |
| 28th Oct 2025 (Tue) | 3.57 | 3.60 | 3.33 | 3.52 | 37,814 |
| 27th Oct 2025 (Mon) | 3.33 | 3.70 | 3.185 | 3.59 | 49,672 |
| 24th Oct 2025 (Fri) | 2.86 | 3.30 | 2.86 | 3.25 | 62,892 |
| 23rd Oct 2025 (Thu) | 2.795 | 2.905 | 2.79 | 2.81 | 12,168 |
| 22nd Oct 2025 (Wed) | 2.78 | 2.78 | 2.65 | 2.67 | 9,738 |
| 21st Oct 2025 (Tue) | 2.98 | 2.98 | 2.775 | 2.79 | 28,270 |
| 20th Oct 2025 (Mon) | 2.91 | 3.00 | 2.88 | 2.95 | 44,708 |
| 17th Oct 2025 (Fri) | 3.035 | 3.10 | 2.87 | 2.90 | 22,505 |
| 16th Oct 2025 (Thu) | 3.10 | 3.21 | 2.97 | 2.96 | 26,924 |
| 15th Oct 2025 (Wed) | 3.03 | 3.12 | 2.92 | 3.07 | 28,242 |