| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.05 | 2.12 | 2.03 | 2.07 | 7,364 |
| 17th Jul 2025 (Thu) | 2.07 | 2.15 | 2.07 | 2.07 | 7,773 |
| 16th Jul 2025 (Wed) | 2.05 | 2.07 | 2.01 | 2.06 | 11,730 |
| 15th Jul 2025 (Tue) | 2.10 | 2.10 | 2.03 | 2.05 | 5,938 |
| 14th Jul 2025 (Mon) | 2.07 | 2.12 | 2.06 | 2.08 | 2,314 |
| 11th Jul 2025 (Fri) | 2.09 | 2.09 | 2.04 | 2.04 | 2,335 |
| 10th Jul 2025 (Thu) | 2.08 | 2.13 | 2.06 | 2.11 | 3,401 |
| 9th Jul 2025 (Wed) | 2.10 | 2.10 | 2.03 | 2.08 | 6,379 |
| 8th Jul 2025 (Tue) | 2.03 | 2.05 | 2.03 | 2.07 | 1,072 |
| 7th Jul 2025 (Mon) | 2.03 | 2.03 | 1.95 | 1.99 | 3,761 |
| 4th Jul 2025 (Fri) | 2.00 | 2.07 | 1.99 | 2.07 | 25,381 |
| 3rd Jul 2025 (Thu) | 2.00 | 2.07 | 1.99 | 2.07 | 25,381 |
| 2nd Jul 2025 (Wed) | 2.00 | 2.04 | 1.98 | 2.02 | 1,284 |
| 1st Jul 2025 (Tue) | 2.055 | 2.06 | 1.68 | 1.98 | 15,556 |
| 30th Jun 2025 (Mon) | 2.09 | 2.11 | 1.99 | 2.03 | 4,702 |
| 27th Jun 2025 (Fri) | 2.05 | 2.07 | 2.01 | 2.01 | 7,055 |
| 26th Jun 2025 (Thu) | 2.10 | 2.11 | 2.075 | 2.09 | 833 |
| 25th Jun 2025 (Wed) | 2.15 | 2.15 | 2.02 | 2.07 | 20,290 |
| 24th Jun 2025 (Tue) | 1.91 | 2.14 | 1.91 | 2.105 | 8,259 |
| 23rd Jun 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.83 | 11,749 |
| 20th Jun 2025 (Fri) | 1.95 | 1.95 | 1.88 | 1.88 | 4,621 |
| 19th Jun 2025 (Thu) | 1.89 | 2.00 | 1.83 | 1.98 | 2,274 |
| 18th Jun 2025 (Wed) | 1.89 | 2.00 | 1.83 | 1.98 | 2,274 |
| 17th Jun 2025 (Tue) | 1.96 | 1.97 | 1.94 | 1.92 | 933 |
| 16th Jun 2025 (Mon) | 1.93 | 1.93 | 1.87 | 1.94 | 1,410 |
| 13th Jun 2025 (Fri) | 2.01 | 2.01 | 1.91 | 1.95 | 6,353 |
| 12th Jun 2025 (Thu) | 2.11 | 2.11 | 2.06 | 2.07 | 4,133 |
| 11th Jun 2025 (Wed) | 2.19 | 2.20 | 2.09 | 2.12 | 1,721 |
| 10th Jun 2025 (Tue) | 2.20 | 2.22 | 2.16 | 2.20 | 9,641 |
| 9th Jun 2025 (Mon) | 2.10 | 2.21 | 2.02 | 2.10 | 7,780 |
| 6th Jun 2025 (Fri) | 1.78 | 2.055 | 1.765 | 2.04 | 17,495 |
| 5th Jun 2025 (Thu) | 1.69 | 1.72 | 1.69 | 1.73 | 10,637 |
| 4th Jun 2025 (Wed) | 1.66 | 1.675 | 1.64 | 1.67 | 5,259 |
| 3rd Jun 2025 (Tue) | 1.63 | 1.67 | 1.60 | 1.65 | 4,471 |
| 2nd Jun 2025 (Mon) | 1.74 | 1.79 | 1.645 | 1.645 | 10,224 |
| 30th May 2025 (Fri) | 1.685 | 1.74 | 1.665 | 1.71 | 2,186 |
| 29th May 2025 (Thu) | 1.72 | 1.72 | 1.69 | 1.695 | 4,133 |
| 28th May 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 1,769 |
| 27th May 2025 (Tue) | 1.69 | 1.71 | 1.69 | 1.70 | 6,019 |
| 26th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 24th May 2025 (Sat) | 1.65 | 1.675 | 1.65 | 1.69 | 4,200 |
| 23rd May 2025 (Fri) | 1.65 | 1.675 | 1.65 | 1.65 | 4,200 |
| 22nd May 2025 (Thu) | 1.70 | 1.705 | 1.68 | 1.705 | 4,189 |
| 21st May 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 9,130 |
| 20th May 2025 (Tue) | 1.77 | 1.77 | 1.72 | 1.73 | 6,609 |
| 19th May 2025 (Mon) | 1.75 | 1.77 | 1.74 | 1.75 | 19,472 |