| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.54 | 2.54 | 2.415 | 2.45 | 3,699 |
| 18th Sep 2025 (Thu) | 2.425 | 2.56 | 2.42 | 2.52 | 2,840 |
| 17th Sep 2025 (Wed) | 2.54 | 2.58 | 2.37 | 2.46 | 4,249 |
| 16th Sep 2025 (Tue) | 2.415 | 2.54 | 2.40 | 2.54 | 16,586 |
| 15th Sep 2025 (Mon) | 2.395 | 2.49 | 2.395 | 2.48 | 2,849 |
| 12th Sep 2025 (Fri) | 2.35 | 2.44 | 2.32 | 2.43 | 11,456 |
| 11th Sep 2025 (Thu) | 2.36 | 2.42 | 2.35 | 2.38 | 6,777 |
| 10th Sep 2025 (Wed) | 2.21 | 2.375 | 2.21 | 2.40 | 11,219 |
| 9th Sep 2025 (Tue) | 2.19 | 2.23 | 2.165 | 2.20 | 1,696 |
| 8th Sep 2025 (Mon) | 2.215 | 2.215 | 2.17 | 2.20 | 3,242 |
| 5th Sep 2025 (Fri) | 2.175 | 2.33 | 2.175 | 2.28 | 15,283 |
| 4th Sep 2025 (Thu) | 2.19 | 2.22 | 2.13 | 2.15 | 7,893 |
| 3rd Sep 2025 (Wed) | 2.25 | 2.32 | 2.25 | 2.26 | 7,045 |
| 2nd Sep 2025 (Tue) | 2.07 | 2.23 | 2.07 | 2.21 | 16,410 |
| 1st Sep 2025 (Mon) | 2.04 | 2.065 | 2.03 | 2.04 | 6,104 |
| 29th Aug 2025 (Fri) | 2.04 | 2.065 | 2.03 | 2.04 | 6,104 |
| 28th Aug 2025 (Thu) | 2.07 | 2.085 | 2.05 | 2.05 | 3,682 |
| 27th Aug 2025 (Wed) | 2.09 | 2.09 | 2.05 | 2.07 | 5,045 |
| 26th Aug 2025 (Tue) | 2.07 | 2.09 | 2.07 | 2.10 | 1,267 |
| 25th Aug 2025 (Mon) | 2.10 | 2.11 | 2.10 | 2.07 | 5,438 |
| 22nd Aug 2025 (Fri) | 2.05 | 2.12 | 2.04 | 2.15 | 5,141 |
| 21st Aug 2025 (Thu) | 2.075 | 2.13 | 2.05 | 2.10 | 9,553 |
| 20th Aug 2025 (Wed) | 2.05 | 2.19 | 2.04 | 2.14 | 18,282 |
| 19th Aug 2025 (Tue) | 2.17 | 2.17 | 2.05 | 2.05 | 5,314 |
| 18th Aug 2025 (Mon) | 2.12 | 2.15 | 2.08 | 2.15 | 4,471 |
| 15th Aug 2025 (Fri) | 2.12 | 2.155 | 2.11 | 2.13 | 3,464 |
| 14th Aug 2025 (Thu) | 2.14 | 2.14 | 2.095 | 2.13 | 2,987 |
| 13th Aug 2025 (Wed) | 2.15 | 2.24 | 2.15 | 2.20 | 4,187 |
| 12th Aug 2025 (Tue) | 2.07 | 2.17 | 2.04 | 2.15 | 17,900 |
| 11th Aug 2025 (Mon) | 2.11 | 2.11 | 2.04 | 2.07 | 9,831 |
| 8th Aug 2025 (Fri) | 2.15 | 2.17 | 2.08 | 2.14 | 9,898 |
| 7th Aug 2025 (Thu) | 2.14 | 2.18 | 2.08 | 2.08 | 10,873 |
| 6th Aug 2025 (Wed) | 2.36 | 2.36 | 2.11 | 2.17 | 14,083 |
| 5th Aug 2025 (Tue) | 2.25 | 2.50 | 2.25 | 2.45 | 12,481 |
| 4th Aug 2025 (Mon) | 2.20 | 2.32 | 2.17 | 2.195 | 8,013 |
| 1st Aug 2025 (Fri) | 2.10 | 2.185 | 2.09 | 2.12 | 2,880 |
| 31st Jul 2025 (Thu) | 2.18 | 2.20 | 2.14 | 2.16 | 2,758 |
| 30th Jul 2025 (Wed) | 2.33 | 2.33 | 2.15 | 2.18 | 4,586 |
| 29th Jul 2025 (Tue) | 2.43 | 2.43 | 2.26 | 2.35 | 15,459 |
| 28th Jul 2025 (Mon) | 2.44 | 2.44 | 2.35 | 2.37 | 4,326 |
| 25th Jul 2025 (Fri) | 2.45 | 2.50 | 2.35 | 2.43 | 14,062 |
| 24th Jul 2025 (Thu) | 2.32 | 2.47 | 2.27 | 2.43 | 22,193 |
| 23rd Jul 2025 (Wed) | 2.30 | 2.395 | 2.27 | 2.34 | 21,117 |
| 22nd Jul 2025 (Tue) | 2.14 | 2.33 | 2.14 | 2.31 | 24,550 |