Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ac Immune Sa (ACIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.72 2.76 2.70 2.76 4,778
2nd Apr 2026 (Thu) 2.72 2.76 2.70 2.76 4,778
1st Apr 2026 (Wed) 2.88 2.88 2.77 2.79 22,956
31st Mar 2026 (Tue) 2.72 2.76 2.67 2.75 5,238
30th Mar 2026 (Mon) 2.735 2.76 2.55 2.56 11,293
27th Mar 2026 (Fri) 2.83 2.83 2.72 2.70 13,998
26th Mar 2026 (Thu) 2.93 2.99 2.89 2.89 4,344
25th Mar 2026 (Wed) 3.01 3.01 2.89 2.94 3,408
24th Mar 2026 (Tue) 2.83 2.86 2.765 2.86 4,507
23rd Mar 2026 (Mon) 2.89 2.89 2.82 2.88 4,361
20th Mar 2026 (Fri) 2.94 2.97 2.84 2.85 12,167
19th Mar 2026 (Thu) 3.06 3.07 2.90 2.95 1,487
18th Mar 2026 (Wed) 3.32 3.415 3.08 3.09 4,935
17th Mar 2026 (Tue) 3.19 3.31 3.17 3.32 22,827
16th Mar 2026 (Mon) 3.15 3.29 3.10 3.13 20,411
13th Mar 2026 (Fri) 3.07 3.19 3.00 3.015 28,471
12th Mar 2026 (Thu) 3.04 3.21 3.01 3.00 10,829
11th Mar 2026 (Wed) 2.97 3.05 2.94 3.06 6,511
10th Mar 2026 (Tue) 2.88 3.07 2.87 3.04 23,739
9th Mar 2026 (Mon) 2.79 2.90 2.79 2.86 10,627
6th Mar 2026 (Fri) 2.72 2.79 2.70 2.79 5,949
5th Mar 2026 (Thu) 2.70 2.84 2.65 2.73 11,264
4th Mar 2026 (Wed) 2.89 2.89 2.67 2.84 34,897
3rd Mar 2026 (Tue) 2.86 2.91 2.69 2.91 19,916
2nd Mar 2026 (Mon) 2.845 2.91 2.76 2.88 21,725
27th Feb 2026 (Fri) 2.89 2.98 2.85 2.93 7,966
26th Feb 2026 (Thu) 2.91 2.98 2.895 2.96 14,063
25th Feb 2026 (Wed) 2.52 2.76 2.52 2.76 0
24th Feb 2026 (Tue) 2.52 2.53 2.52 2.53 0
23rd Feb 2026 (Mon) 2.52 2.54 2.45 2.53 24,050
20th Feb 2026 (Fri) 2.57 2.58 2.495 2.52 8,882
19th Feb 2026 (Thu) 2.545 2.60 2.50 2.53 21,987
18th Feb 2026 (Wed) 2.625 2.735 2.48 2.62 48,363
17th Feb 2026 (Tue) 2.89 2.93 2.81 2.91 6,976
16th Feb 2026 (Mon) 2.93 3.03 2.92 2.99 3,953
13th Feb 2026 (Fri) 2.93 3.03 2.92 2.99 3,953
12th Feb 2026 (Thu) 3.00 3.00 2.885 2.93 4,895
11th Feb 2026 (Wed) 3.03 3.04 2.88 3.03 5,269
10th Feb 2026 (Tue) 3.03 3.12 3.03 3.06 11,462
9th Feb 2026 (Mon) 3.10 3.10 2.99 3.11 13,434
6th Feb 2026 (Fri) 3.03 3.15 2.96 3.14 7,725
5th Feb 2026 (Thu) 3.13 3.14 2.95 2.96 45,754
FTSE 100 Latest
Value10,436.29
Change71.50