Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ac Immune Sa (ACIU.US) Share Price

Price $2.75 on 03-04-2026 at 22:47:26
Change $-0.04 -1.45%
Buy $2.79
Sell $2.57
Last Trade: -
Day's Volume: 4,778
Last Close: $2.76
Open: $2.72
ISIN: CH0329023102
Day's Range $2.70 - $2.76
52wk Range: $1.43 - $4.00
Market Capitalisation: $278.86m
VWAP: $2.733656
Shares in Issue: 101.77m

Ac Immune Sa (ACIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ac Immune Sa trades

Ac Immune Sa (ACIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.72 2.76 2.70 2.76 4,778
2nd Apr 2026 (Thu) 2.72 2.76 2.70 2.76 4,778
1st Apr 2026 (Wed) 2.88 2.88 2.77 2.79 22,956
31st Mar 2026 (Tue) 2.72 2.76 2.67 2.75 5,238
30th Mar 2026 (Mon) 2.735 2.76 2.55 2.56 11,293
27th Mar 2026 (Fri) 2.83 2.83 2.72 2.70 13,998
26th Mar 2026 (Thu) 2.93 2.99 2.89 2.89 4,344
25th Mar 2026 (Wed) 3.01 3.01 2.89 2.94 3,408
24th Mar 2026 (Tue) 2.83 2.86 2.765 2.86 4,507
23rd Mar 2026 (Mon) 2.89 2.89 2.82 2.88 4,361
20th Mar 2026 (Fri) 2.94 2.97 2.84 2.85 12,167
19th Mar 2026 (Thu) 3.06 3.07 2.90 2.95 1,487
18th Mar 2026 (Wed) 3.32 3.415 3.08 3.09 4,935
17th Mar 2026 (Tue) 3.19 3.31 3.17 3.32 22,827
16th Mar 2026 (Mon) 3.15 3.29 3.10 3.13 20,411
13th Mar 2026 (Fri) 3.07 3.19 3.00 3.015 28,471
12th Mar 2026 (Thu) 3.04 3.21 3.01 3.00 10,829
11th Mar 2026 (Wed) 2.97 3.05 2.94 3.06 6,511
10th Mar 2026 (Tue) 2.88 3.07 2.87 3.04 23,739
9th Mar 2026 (Mon) 2.79 2.90 2.79 2.86 10,627
6th Mar 2026 (Fri) 2.72 2.79 2.70 2.79 5,949
5th Mar 2026 (Thu) 2.70 2.84 2.65 2.73 11,264
See more Ac Immune Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered