| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.93 | 43.93 | 43.70 | 43.75 | 4,813 |
| 11th Dec 2025 (Thu) | 43.88 | 44.18 | 43.88 | 44.16 | 11,852 |
| 10th Dec 2025 (Wed) | 44.01 | 44.16 | 43.92 | 44.04 | 12,146 |
| 9th Dec 2025 (Tue) | 43.99 | 43.99 | 43.93 | 43.93 | 5,410 |
| 8th Dec 2025 (Mon) | 44.19 | 44.19 | 43.89 | 43.98 | 10,715 |
| 5th Dec 2025 (Fri) | 44.20 | 44.20 | 44.10 | 44.14 | 2,215 |
| 4th Dec 2025 (Thu) | 44.19 | 44.19 | 44.06 | 44.16 | 8,251 |
| 3rd Dec 2025 (Wed) | 43.905 | 44.14 | 43.905 | 44.07 | 4,321 |
| 2nd Dec 2025 (Tue) | 44.06 | 44.12 | 43.93 | 44.03 | 12,892 |
| 1st Dec 2025 (Mon) | 44.04 | 44.06 | 43.80 | 43.98 | 7,712 |
| 28th Nov 2025 (Fri) | 43.98 | 44.05 | 43.98 | 44.07 | 4,029 |
| 27th Nov 2025 (Thu) | 43.86 | 44.04 | 43.83 | 43.915 | 5,430 |
| 26th Nov 2025 (Wed) | 43.86 | 44.04 | 43.83 | 43.915 | 5,302 |
| 25th Nov 2025 (Tue) | 43.35 | 43.75 | 43.28 | 43.69 | 30,174 |
| 24th Nov 2025 (Mon) | 43.11 | 43.47 | 43.11 | 43.42 | 20,038 |
| 21st Nov 2025 (Fri) | 42.80 | 43.21 | 42.71 | 42.912 | 22,309 |
| 20th Nov 2025 (Thu) | 43.54 | 43.78 | 43.54 | 43.18 | 1,053 |
| 19th Nov 2025 (Wed) | 43.11 | 43.35 | 43.01 | 43.18 | 4,407 |
| 18th Nov 2025 (Tue) | 42.97 | 43.22 | 42.94 | 42.97 | 6,711 |
| 17th Nov 2025 (Mon) | 43.52 | 43.625 | 43.16 | 43.31 | 6,960 |
| 14th Nov 2025 (Fri) | 43.37 | 43.73 | 43.34 | 43.58 | 3,926 |
| 13th Nov 2025 (Thu) | 43.99 | 43.99 | 43.55 | 43.56 | 8,052 |
| 12th Nov 2025 (Wed) | 44.18 | 44.28 | 44.07 | 44.14 | 15,559 |
| 11th Nov 2025 (Tue) | 44.04 | 44.21 | 44.04 | 44.19 | 4,013 |
| 10th Nov 2025 (Mon) | 44.32 | 44.32 | 43.74 | 44.08 | 3,465 |
| 7th Nov 2025 (Fri) | 42.81 | 43.685 | 42.81 | 43.44 | 13,265 |
| 6th Nov 2025 (Thu) | 43.80 | 43.80 | 43.46 | 43.47 | 19,305 |
| 5th Nov 2025 (Wed) | 43.74 | 44.03 | 43.72 | 43.85 | 4,554 |
| 4th Nov 2025 (Tue) | 44.16 | 44.16 | 44.10 | 44.10 | 0 |
| 3rd Nov 2025 (Mon) | 44.16 | 44.16 | 44.04 | 44.10 | 2,635 |
| 31st Oct 2025 (Fri) | 44.33 | 44.33 | 44.02 | 44.04 | 14,304 |
| 30th Oct 2025 (Thu) | 44.275 | 44.31 | 43.99 | 43.99 | 2,099 |
| 29th Oct 2025 (Wed) | 44.51 | 44.53 | 44.27 | 44.40 | 7,964 |
| 28th Oct 2025 (Tue) | 44.44 | 44.62 | 44.41 | 44.51 | 17,785 |
| 27th Oct 2025 (Mon) | 44.28 | 44.43 | 44.26 | 44.42 | 16,936 |
| 24th Oct 2025 (Fri) | 43.93 | 44.05 | 43.93 | 44.01 | 6,001 |
| 23rd Oct 2025 (Thu) | 43.58 | 43.81 | 43.58 | 43.77 | 9,983 |
| 22nd Oct 2025 (Wed) | 43.67 | 43.719 | 43.44 | 43.56 | 5,893 |
| 21st Oct 2025 (Tue) | 43.725 | 43.78 | 43.67 | 43.73 | 5,750 |
| 20th Oct 2025 (Mon) | 43.54 | 43.799 | 43.54 | 43.75 | 5,635 |
| 17th Oct 2025 (Fri) | 43.18 | 43.53 | 43.18 | 43.47 | 3,461 |
| 16th Oct 2025 (Thu) | 43.59 | 43.62 | 43.30 | 43.337 | 1,461 |
| 15th Oct 2025 (Wed) | 43.60 | 43.70 | 43.29 | 43.51 | 7,403 |
| 14th Oct 2025 (Tue) | 43.36 | 43.54 | 43.36 | 43.45 | 3,533 |
| 13th Oct 2025 (Mon) | 43.36 | 43.44 | 43.36 | 43.45 | 6,577 |