| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.26 | 43.48 | 43.26 | 43.44 | 7,721 |
| 18th Sep 2025 (Thu) | 43.26 | 43.39 | 43.20 | 43.28 | 8,794 |
| 17th Sep 2025 (Wed) | 43.23 | 43.23 | 43.09 | 43.16 | 4,961 |
| 16th Sep 2025 (Tue) | 43.23 | 43.25 | 43.14 | 43.1978 | 8,263 |
| 15th Sep 2025 (Mon) | 43.17 | 43.23 | 43.13 | 43.20 | 8,290 |
| 12th Sep 2025 (Fri) | 43.00 | 43.14 | 43.00 | 43.04 | 22,083 |
| 11th Sep 2025 (Thu) | 42.87 | 43.09 | 42.84 | 43.05 | 10,976 |
| 10th Sep 2025 (Wed) | 42.89 | 42.89 | 42.69 | 42.76 | 17,813 |
| 9th Sep 2025 (Tue) | 42.64 | 42.73 | 42.61 | 42.72 | 19,067 |
| 8th Sep 2025 (Mon) | 42.61 | 42.69 | 42.60 | 42.65 | 21,701 |
| 5th Sep 2025 (Fri) | 42.72 | 42.72 | 42.44 | 42.56 | 14,123 |
| 4th Sep 2025 (Thu) | 42.36 | 42.615 | 42.36 | 42.58 | 6,801 |
| 3rd Sep 2025 (Wed) | 42.39 | 42.42 | 42.23 | 42.40 | 4,440 |
| 2nd Sep 2025 (Tue) | 42.03 | 42.22 | 41.99 | 42.18 | 7,953 |
| 1st Sep 2025 (Mon) | 42.57 | 42.57 | 42.35 | 42.43 | 11,953 |
| 29th Aug 2025 (Fri) | 42.57 | 42.57 | 42.35 | 42.43 | 11,953 |
| 28th Aug 2025 (Thu) | 42.58 | 42.69 | 42.49 | 42.645 | 19,272 |
| 27th Aug 2025 (Wed) | 42.45 | 42.62 | 42.43 | 42.52 | 8,700 |
| 26th Aug 2025 (Tue) | 42.29 | 42.47 | 42.29 | 42.44 | 17,300 |
| 25th Aug 2025 (Mon) | 42.36 | 42.46 | 42.33 | 42.305 | 10,282 |
| 22nd Aug 2025 (Fri) | 42.11 | 42.53 | 42.11 | 42.42 | 14,518 |
| 21st Aug 2025 (Thu) | 42.17 | 42.20 | 41.99 | 42.065 | 15,169 |
| 20th Aug 2025 (Wed) | 42.24 | 42.26 | 42.04 | 42.219 | 32,408 |
| 19th Aug 2025 (Tue) | 42.35 | 42.44 | 42.22 | 42.28 | 8,791 |
| 18th Aug 2025 (Mon) | 42.35 | 42.43 | 42.35 | 42.39 | 3,478 |
| 15th Aug 2025 (Fri) | 42.48 | 42.49 | 42.41 | 42.414 | 19,855 |
| 14th Aug 2025 (Thu) | 42.39 | 42.51 | 42.38 | 42.50 | 6,963 |
| 13th Aug 2025 (Wed) | 42.42 | 42.47 | 42.37 | 42.475 | 6,648 |
| 12th Aug 2025 (Tue) | 42.04 | 42.30 | 42.04 | 42.28 | 9,400 |
| 11th Aug 2025 (Mon) | 42.07 | 42.11 | 41.91 | 41.95 | 14,408 |
| 8th Aug 2025 (Fri) | 41.81 | 42.09 | 41.81 | 42.06 | 5,030 |
| 7th Aug 2025 (Thu) | 42.05 | 42.06 | 41.66 | 41.83 | 10,304 |
| 6th Aug 2025 (Wed) | 41.59 | 41.91 | 41.59 | 41.86 | 19,851 |
| 5th Aug 2025 (Tue) | 41.74 | 41.76 | 41.49 | 41.49 | 5,109 |
| 4th Aug 2025 (Mon) | 41.34 | 41.75 | 41.34 | 41.65 | 5,632 |
| 1st Aug 2025 (Fri) | 41.38 | 41.43 | 41.20 | 41.26 | 14,055 |
| 31st Jul 2025 (Thu) | 42.20 | 42.22 | 41.73 | 41.735 | 19,201 |
| 30th Jul 2025 (Wed) | 42.06 | 42.08 | 41.859 | 41.94 | 11,108 |
| 29th Jul 2025 (Tue) | 42.05 | 42.07 | 41.97 | 41.96 | 12,749 |
| 28th Jul 2025 (Mon) | 42.11 | 42.14 | 42.00 | 42.06 | 21,415 |
| 25th Jul 2025 (Fri) | 41.98 | 42.08 | 41.96 | 42.06 | 9,566 |
| 24th Jul 2025 (Thu) | 41.90 | 41.97 | 41.89 | 41.895 | 3,841 |
| 23rd Jul 2025 (Wed) | 41.80 | 41.84 | 41.64 | 41.85 | 16,182 |
| 22nd Jul 2025 (Tue) | 41.69 | 41.75 | 41.64 | 41.74 | 8,532 |