| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.49 | 43.72 | 43.45 | 43.73 | 6,513 |
| 5th Feb 2026 (Thu) | 43.53 | 43.53 | 43.25 | 43.32 | 5,344 |
| 4th Feb 2026 (Wed) | 43.73 | 43.76 | 43.47 | 43.58 | 9,895 |
| 3rd Feb 2026 (Tue) | 43.96 | 43.96 | 43.58 | 43.81 | 10,106 |
| 2nd Feb 2026 (Mon) | 43.95 | 44.09 | 43.95 | 44.05 | 269,440 |
| 30th Jan 2026 (Fri) | 43.84 | 43.98 | 43.77 | 43.94 | 17,704 |
| 29th Jan 2026 (Thu) | 43.96 | 44.00 | 43.665 | 44.00 | 7,673 |
| 28th Jan 2026 (Wed) | 44.15 | 44.17 | 44.03 | 44.065 | 11,132 |
| 27th Jan 2026 (Tue) | 43.99 | 44.09 | 43.98 | 44.065 | 25,579 |
| 26th Jan 2026 (Mon) | 43.78 | 44.02 | 43.78 | 43.92 | 7,619 |
| 23rd Jan 2026 (Fri) | 43.84 | 43.84 | 43.72 | 43.74 | 2,941 |
| 22nd Jan 2026 (Thu) | 43.81 | 43.81 | 43.64 | 43.69 | 6,586 |
| 21st Jan 2026 (Wed) | 43.49 | 43.74 | 43.33 | 43.605 | 1,662 |
| 20th Jan 2026 (Tue) | 43.58 | 43.70 | 43.35 | 43.42 | 6,053 |
| 19th Jan 2026 (Mon) | 44.095 | 44.13 | 43.98 | 44.03 | 51,313 |
| 16th Jan 2026 (Fri) | 44.095 | 44.13 | 43.98 | 44.03 | 51,313 |
| 15th Jan 2026 (Thu) | 44.09 | 44.155 | 43.94 | 44.03 | 8,185 |
| 14th Jan 2026 (Wed) | 43.96 | 43.98 | 43.76 | 43.91 | 7,352 |
| 13th Jan 2026 (Tue) | 44.17 | 44.17 | 44.02 | 44.18 | 14,683 |
| 12th Jan 2026 (Mon) | 43.98 | 44.23 | 43.98 | 44.18 | 11,451 |
| 9th Jan 2026 (Fri) | 43.94 | 44.23 | 43.94 | 44.15 | 5,473 |
| 8th Jan 2026 (Thu) | 43.86 | 44.01 | 43.86 | 43.92 | 28,841 |
| 7th Jan 2026 (Wed) | 44.05 | 44.19 | 43.94 | 43.97 | 10,087 |
| 6th Jan 2026 (Tue) | 43.91 | 44.06 | 43.91 | 44.06 | 8,208 |
| 5th Jan 2026 (Mon) | 43.82 | 43.93 | 43.82 | 43.83 | 8,223 |
| 2nd Jan 2026 (Fri) | 43.92 | 43.94 | 43.58 | 43.73 | 8,858 |
| 1st Jan 2026 (Thu) | 43.92 | 43.95 | 43.78 | 43.70 | 9,573 |
| 31st Dec 2025 (Wed) | 43.92 | 43.95 | 43.78 | 43.70 | 9,573 |
| 30th Dec 2025 (Tue) | 44.04 | 44.05 | 43.96 | 44.00 | 10,735 |
| 29th Dec 2025 (Mon) | 44.04 | 44.11 | 44.02 | 44.05 | 7,521 |
| 26th Dec 2025 (Fri) | 44.18 | 44.18 | 44.155 | 44.18 | 860 |
| 25th Dec 2025 (Thu) | 44.05 | 44.23 | 44.05 | 44.22 | 6,426 |
| 24th Dec 2025 (Wed) | 44.05 | 44.23 | 44.05 | 44.22 | 6,426 |
| 23rd Dec 2025 (Tue) | 43.80 | 44.09 | 43.80 | 44.05 | 2,422 |
| 22nd Dec 2025 (Mon) | 43.77 | 43.92 | 43.77 | 43.87 | 3,155 |
| 19th Dec 2025 (Fri) | 43.45 | 43.68 | 43.45 | 43.65 | 6,160 |
| 18th Dec 2025 (Thu) | 43.50 | 43.63 | 43.37 | 43.42 | 16,439 |
| 17th Dec 2025 (Wed) | 43.64 | 43.64 | 43.19 | 43.18 | 6,220 |
| 16th Dec 2025 (Tue) | 43.65 | 43.655 | 43.395 | 43.60 | 9,368 |
| 15th Dec 2025 (Mon) | 43.89 | 43.89 | 43.64 | 43.63 | 3,504 |
| 12th Dec 2025 (Fri) | 43.93 | 43.93 | 43.70 | 43.75 | 4,813 |
| 11th Dec 2025 (Thu) | 43.88 | 44.18 | 43.88 | 44.16 | 11,852 |
| 10th Dec 2025 (Wed) | 44.01 | 44.16 | 43.92 | 44.04 | 12,146 |
| 9th Dec 2025 (Tue) | 43.99 | 43.99 | 43.93 | 43.93 | 5,410 |
| 8th Dec 2025 (Mon) | 44.19 | 44.19 | 43.89 | 43.98 | 10,715 |