| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.48 | 270 |
| 5th Feb 2026 (Thu) | 25.24 | 25.33 | 25.24 | 25.33 | 0 |
| 4th Feb 2026 (Wed) | 25.24 | 25.27 | 25.24 | 25.29 | 900 |
| 3rd Feb 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 2nd Feb 2026 (Mon) | 25.46 | 25.46 | 25.42 | 25.44 | 835 |
| 30th Jan 2026 (Fri) | 25.34 | 25.34 | 25.31 | 25.35 | 100 |
| 29th Jan 2026 (Thu) | 25.745 | 25.83 | 25.66 | 25.75 | 4,190 |
| 28th Jan 2026 (Wed) | 25.715 | 25.76 | 25.715 | 25.76 | 0 |
| 27th Jan 2026 (Tue) | 25.715 | 25.76 | 25.715 | 25.76 | 1 |
| 26th Jan 2026 (Mon) | 25.715 | 25.76 | 25.715 | 25.76 | 3,784 |
| 23rd Jan 2026 (Fri) | 25.65 | 26.44 | 25.65 | 25.715 | 1,548 |
| 22nd Jan 2026 (Thu) | 25.665 | 25.665 | 25.65 | 25.655 | 609 |
| 21st Jan 2026 (Wed) | 25.51 | 25.53 | 25.51 | 25.53 | 1 |
| 20th Jan 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.51 | 99 |
| 19th Jan 2026 (Mon) | 25.39 | 25.39 | 25.37 | 25.37 | 1,003 |
| 16th Jan 2026 (Fri) | 25.39 | 25.39 | 25.37 | 25.37 | 1,003 |
| 15th Jan 2026 (Thu) | 25.32 | 25.45 | 25.31 | 25.375 | 1,791 |
| 14th Jan 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 13th Jan 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.61 | 1,332 |
| 12th Jan 2026 (Mon) | 25.63 | 25.63 | 25.61 | 25.61 | 100 |
| 9th Jan 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.46 | 200 |
| 8th Jan 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.41 | 300 |
| 7th Jan 2026 (Wed) | 25.47 | 25.48 | 25.47 | 25.44 | 391 |
| 6th Jan 2026 (Tue) | 25.375 | 25.375 | 25.375 | 25.42 | 108 |
| 5th Jan 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.35 | 600 |
| 2nd Jan 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.3198 | 698 |
| 1st Jan 2026 (Thu) | 25.64 | 25.64 | 25.624 | 25.624 | 0 |
| 31st Dec 2025 (Wed) | 25.64 | 25.64 | 25.624 | 25.624 | 0 |
| 30th Dec 2025 (Tue) | 25.64 | 25.64 | 25.58 | 25.6083 | 2,155 |
| 29th Dec 2025 (Mon) | 25.69 | 25.69 | 25.57 | 25.6176 | 597 |
| 26th Dec 2025 (Fri) | 25.46 | 25.6568 | 25.46 | 25.6568 | 8 |
| 25th Dec 2025 (Thu) | 25.46 | 25.615 | 25.46 | 25.615 | 0 |
| 24th Dec 2025 (Wed) | 25.46 | 25.615 | 25.46 | 25.615 | 0 |
| 23rd Dec 2025 (Tue) | 25.46 | 25.59 | 25.46 | 25.59 | 98 |
| 22nd Dec 2025 (Mon) | 25.46 | 25.575 | 25.46 | 25.575 | 98 |
| 19th Dec 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.385 | 915 |
| 18th Dec 2025 (Thu) | 25.45 | 25.45 | 25.3735 | 25.3735 | 0 |
| 17th Dec 2025 (Wed) | 25.45 | 25.45 | 25.384 | 25.384 | 0 |
| 16th Dec 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4606 | 1,292 |
| 15th Dec 2025 (Mon) | 25.47 | 25.47 | 25.465 | 25.465 | 81 |
| 12th Dec 2025 (Fri) | 25.47 | 25.53 | 25.44 | 25.4666 | 918 |
| 11th Dec 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.5124 | 699 |
| 10th Dec 2025 (Wed) | 25.525 | 25.525 | 25.5076 | 25.5076 | 0 |
| 9th Dec 2025 (Tue) | 25.525 | 25.525 | 25.525 | 25.5189 | 400 |
| 8th Dec 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.483 | 119 |