| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.47 | 25.47 | 25.4666 | 25.4666 | 81 |
| 12th Dec 2025 (Fri) | 25.47 | 25.53 | 25.44 | 25.4666 | 918 |
| 11th Dec 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.5124 | 699 |
| 10th Dec 2025 (Wed) | 25.525 | 25.525 | 25.5076 | 25.5076 | 0 |
| 9th Dec 2025 (Tue) | 25.525 | 25.525 | 25.525 | 25.5189 | 400 |
| 8th Dec 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.483 | 119 |
| 5th Dec 2025 (Fri) | 25.505 | 25.505 | 25.50 | 25.5002 | 350 |
| 4th Dec 2025 (Thu) | 25.485 | 25.4909 | 25.485 | 25.4909 | 0 |
| 3rd Dec 2025 (Wed) | 25.485 | 25.49 | 25.485 | 25.4854 | 300 |
| 2nd Dec 2025 (Tue) | 25.53 | 25.58 | 25.53 | 25.53 | 438 |
| 1st Dec 2025 (Mon) | 25.50 | 25.50 | 25.435 | 25.435 | 0 |
| 28th Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4201 | 300 |
| 27th Nov 2025 (Thu) | 25.20 | 25.451 | 25.20 | 25.451 | 0 |
| 26th Nov 2025 (Wed) | 25.20 | 25.451 | 25.20 | 25.451 | 0 |
| 25th Nov 2025 (Tue) | 25.20 | 25.22 | 25.20 | 25.3388 | 200 |
| 24th Nov 2025 (Mon) | 25.15 | 25.1968 | 25.15 | 25.1968 | 5 |
| 21st Nov 2025 (Fri) | 25.15 | 25.15 | 25.14 | 25.1958 | 200 |
| 20th Nov 2025 (Thu) | 25.20 | 25.20 | 25.1501 | 25.1501 | 0 |
| 19th Nov 2025 (Wed) | 25.20 | 25.20 | 25.12 | 25.1501 | 100 |
| 18th Nov 2025 (Tue) | 25.075 | 25.075 | 25.04 | 25.081 | 20 |
| 17th Nov 2025 (Mon) | 25.18 | 25.18 | 25.15 | 25.14 | 210 |
| 14th Nov 2025 (Fri) | 25.15 | 25.20 | 25.11 | 25.1927 | 800 |
| 13th Nov 2025 (Thu) | 25.24 | 25.24 | 25.21 | 25.1948 | 819 |
| 12th Nov 2025 (Wed) | 25.335 | 25.34 | 25.335 | 25.336 | 547 |
| 11th Nov 2025 (Tue) | 25.335 | 25.335 | 25.335 | 25.3351 | 605 |
| 10th Nov 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.3428 | 2,005 |
| 7th Nov 2025 (Fri) | 25.16 | 25.16 | 25.10 | 25.1923 | 302 |
| 6th Nov 2025 (Thu) | 25.29 | 25.295 | 25.225 | 25.2371 | 698 |
| 5th Nov 2025 (Wed) | 25.305 | 25.305 | 25.305 | 25.285 | 311 |
| 4th Nov 2025 (Tue) | 25.39 | 25.39 | 25.375 | 25.375 | 0 |
| 3rd Nov 2025 (Mon) | 25.39 | 25.39 | 25.375 | 25.375 | 1 |
| 31st Oct 2025 (Fri) | 25.39 | 25.39 | 25.3759 | 25.3759 | 0 |
| 30th Oct 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.3586 | 860 |
| 29th Oct 2025 (Wed) | 25.435 | 25.435 | 25.435 | 25.4161 | 300 |
| 28th Oct 2025 (Tue) | 25.495 | 25.495 | 25.495 | 25.485 | 100 |
| 27th Oct 2025 (Mon) | 25.475 | 25.475 | 25.475 | 25.4568 | 0 |
| 24th Oct 2025 (Fri) | 25.135 | 25.3053 | 25.135 | 25.3053 | 12 |
| 23rd Oct 2025 (Thu) | 25.135 | 25.135 | 25.105 | 25.105 | 336 |
| 22nd Oct 2025 (Wed) | 25.135 | 25.135 | 25.135 | 25.1608 | 872 |
| 21st Oct 2025 (Tue) | 25.15 | 25.15 | 25.1198 | 25.1198 | 0 |
| 20th Oct 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.1188 | 200 |
| 17th Oct 2025 (Fri) | 25.00 | 25.00 | 24.9605 | 24.9605 | 0 |
| 16th Oct 2025 (Thu) | 25.00 | 25.00 | 24.9938 | 24.9938 | 0 |
| 15th Oct 2025 (Wed) | 25.00 | 25.0934 | 25.00 | 25.0934 | 0 |