| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.10 | 25.20 | 24.94 | 25.13 | 28,107 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.20 | 24.94 | 25.13 | 28,107 |
| 1st Apr 2026 (Wed) | 25.15 | 25.165 | 24.97 | 25.01 | 799 |
| 31st Mar 2026 (Tue) | 25.23 | 25.23 | 25.08 | 25.08 | 863 |
| 30th Mar 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 93 |
| 27th Mar 2026 (Fri) | 25.35 | 25.36 | 25.30 | 25.30 | 1,352 |
| 26th Mar 2026 (Thu) | 25.40 | 25.41 | 25.23 | 25.27 | 1,469 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 25.35 | 25.41 | 600 |
| 24th Mar 2026 (Tue) | 25.43 | 25.97 | 25.28 | 25.27 | 33,786 |
| 23rd Mar 2026 (Mon) | 25.44 | 25.49 | 25.25 | 25.29 | 392 |
| 20th Mar 2026 (Fri) | 25.50 | 25.53 | 25.31 | 25.32 | 4,625 |
| 19th Mar 2026 (Thu) | 25.42 | 25.48 | 25.35 | 25.40 | 0 |
| 18th Mar 2026 (Wed) | 25.42 | 25.43 | 25.33 | 25.33 | 1,944 |
| 17th Mar 2026 (Tue) | 25.485 | 25.51 | 25.18 | 25.35 | 13,755 |
| 16th Mar 2026 (Mon) | 25.42 | 25.42 | 25.36 | 25.36 | 485 |
| 13th Mar 2026 (Fri) | 25.33 | 25.33 | 25.20 | 25.12 | 400 |
| 12th Mar 2026 (Thu) | 25.30 | 25.32 | 25.18 | 25.25 | 2,006 |
| 11th Mar 2026 (Wed) | 25.45 | 25.45 | 25.38 | 25.41 | 1,107 |
| 10th Mar 2026 (Tue) | 25.44 | 25.53 | 25.26 | 25.44 | 422 |
| 9th Mar 2026 (Mon) | 25.07 | 25.15 | 25.07 | 25.2699 | 100 |
| 6th Mar 2026 (Fri) | 25.30 | 25.31 | 25.28 | 25.27 | 760 |
| 5th Mar 2026 (Thu) | 25.33 | 25.39 | 25.33 | 25.3809 | 700 |
| 4th Mar 2026 (Wed) | 25.18 | 25.30 | 25.18 | 25.30 | 280 |
| 3rd Mar 2026 (Tue) | 25.18 | 25.21 | 24.985 | 25.06 | 2,700 |
| 2nd Mar 2026 (Mon) | 25.26 | 25.43 | 25.26 | 25.37 | 800 |
| 27th Feb 2026 (Fri) | 25.50 | 25.53 | 25.46 | 25.45 | 166 |
| 26th Feb 2026 (Thu) | 25.55 | 26.26 | 25.55 | 25.835 | 2,700 |
| 25th Feb 2026 (Wed) | 25.47 | 25.6528 | 25.47 | 25.6528 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.525 | 25.47 | 25.525 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.47 | 25.4354 | 25.4354 | 0 |
| 20th Feb 2026 (Fri) | 25.47 | 25.58 | 25.47 | 25.58 | 0 |
| 19th Feb 2026 (Thu) | 25.47 | 25.50 | 25.47 | 25.50 | 0 |
| 18th Feb 2026 (Wed) | 25.47 | 25.54 | 25.47 | 25.54 | 7 |
| 17th Feb 2026 (Tue) | 25.47 | 25.52 | 25.47 | 25.52 | 0 |
| 16th Feb 2026 (Mon) | 25.47 | 25.92 | 25.47 | 25.49 | 530 |
| 13th Feb 2026 (Fri) | 25.47 | 25.92 | 25.47 | 25.49 | 530 |
| 12th Feb 2026 (Thu) | 25.57 | 26.00 | 25.39 | 25.395 | 100 |
| 11th Feb 2026 (Wed) | 25.54 | 25.57 | 25.54 | 25.57 | 0 |
| 10th Feb 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.55 | 100 |
| 9th Feb 2026 (Mon) | 25.53 | 25.599 | 25.53 | 25.599 | 94 |
| 6th Feb 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.48 | 270 |