| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $18.00 | Ordinary |
17:38:14 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Ordinary |
17:38:14 - 19-Sep-25 |
| Buy* | 85 | $18.00 | Ordinary |
17:38:14 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Ordinary |
17:34:38 - 19-Sep-25 |
| Buy* | 2 | $17.94 | Ordinary |
17:01:06 - 19-Sep-25 |
| Buy* | 17 | $17.95 | Ordinary |
16:23:04 - 19-Sep-25 |
| Buy* | 4 | $17.95 | Ordinary |
16:21:49 - 19-Sep-25 |
| Buy* | 1 | $17.92 | Ordinary |
16:21:49 - 19-Sep-25 |
| Buy* | 4 | $17.92 | Ordinary |
16:18:32 - 19-Sep-25 |
| Buy* | 19 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 83 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 17 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 33 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 67 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 400 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 13 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 300 | $17.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 76 | $17.88 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 24 | $17.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 40 | $17.875 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 16 | $17.88 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 37 | $17.875 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 20 | $17.875 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $17.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 43 | $17.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 48 | $17.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $17.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 229 | $17.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 21 | $17.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $17.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $17.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $17.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $17.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 229 | $17.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 78 | $17.865 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 200 | $17.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 6 | $17.86 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 40 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 60 | $17.865 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 500 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 133 | $17.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 7 | $17.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 300 | $17.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 104 | $17.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 61 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 150 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 27 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 107 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 43 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 20 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 20 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 138 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 92 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 39 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 107 | $17.85 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 85 | $17.855 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 33 | $17.86 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 31 | $17.86 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 34 | $17.86 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 35 | $17.86 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 400 | $17.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 300 | $17.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 400 | $17.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 364 | $17.85 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 36 | $17.85 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 64 | $17.85 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 36 | $17.85 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 342 | $17.85 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 58 | $17.85 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 300 | $17.85 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 78 | $17.85 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 23 | $17.85 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 103 | $17.85 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 140 | $17.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $17.855 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 26 | $17.85 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 300 | $17.87 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 24 | $17.865 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $17.86 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 49 | $17.865 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 98 | $17.865 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 49 | $17.865 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 8 | $17.86 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 400 | $17.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 300 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 280 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 300 | $17.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $17.835 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 275 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 332 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 61 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 61 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 81 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 144 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $17.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 14 | $17.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 34 | $17.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 26 | $17.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $17.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $17.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $17.86 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 300 | $17.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 4 | $17.845 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 73 | $17.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 273 | $17.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 27 | $17.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 27 | $17.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 158 | $17.845 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 53 | $17.845 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 82 | $17.84 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 18 | $17.84 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 53 | $17.84 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 47 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 105 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 196 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 85 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 249 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 13 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 38 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 74 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 26 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 13 | $17.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 84 | $17.84 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 18 | $17.84 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 191 | $17.835 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 17 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 44 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 136 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 26 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 55 | $17.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 6 | $17.84 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 18 | $17.84 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 200 | $17.845 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 200 | $17.845 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 200 | $17.845 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 200 | $17.845 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 600 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 70 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 80 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 50 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 50 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 400 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 600 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 27 | $17.84 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 61 | $17.84 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 1 | $17.835 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $17.835 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 13 | $17.84 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 44 | $17.84 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 56 | $17.84 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 117 | $17.84 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 5 | $17.835 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 9 | $17.84 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 257 | $17.84 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 143 | $17.84 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 69 | $17.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 35 | $17.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 70 | $17.845 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 1 | $17.845 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 1 | $17.845 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 9 | $17.85 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 45 | $17.845 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 200 | $17.85 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 42 | $17.84 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 61 | $17.84 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 500 | $17.84 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 400 | $17.84 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 13 | $17.84 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 77 | $17.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 15 | $17.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 14 | $17.84 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 77 | $17.84 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 16 | $17.84 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 15 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 15 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 18 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 25 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 20 | $17.85 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 5 | $17.86 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 18 | $17.86 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 136 | $17.86 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 12 | $17.86 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 2 | $17.865 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 1 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 199 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 49 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 9 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 35 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 96 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 111 | $17.86 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 22 | $17.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 194 | $17.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 195 | $17.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 13 | $17.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 7 | $17.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 14 | $17.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 11 | $17.86 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 12 | $17.87 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 15 | $17.87 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 82 | $17.87 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 403 | $17.87 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 16 | $17.87 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 18 | $17.87 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 440 | $17.87 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 97 | $17.875 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 200 | $17.875 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Unknown* | 622 | $17.875 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 200 | $17.875 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 1 | $17.875 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 31 | $17.87 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 18 | $17.88 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 33 | $17.88 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 80 | $17.88 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 200 | $17.88 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 21 | $17.88 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 29 | $17.88 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 68 | $17.885 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 12 | $17.89 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 300 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 94 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 26 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 76 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 24 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 500 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 55 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 50 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 200 | $17.895 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 622 | $17.895 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 173 | $17.895 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 257 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 200 | $17.895 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 622 | $17.895 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 300 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 37 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 21 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 8 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 76 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 24 | $17.89 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 17 | $17.89 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 23 | $17.89 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 21 | $17.89 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 12 | $17.90 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 21 | $17.89 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 222 | $17.89 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 191 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 10 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 14 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 26 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 10 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 12 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 88 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 300 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 112 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 478 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 622 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 299 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 590 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 311 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 578 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 622 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 590 | $17.875 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 29 | $17.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 10 | $17.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 31 | $17.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 37 | $17.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 68 | $17.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 24 | $17.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 26 | $17.89 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 6 | $17.895 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 6 | $17.895 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 300 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 54 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 27 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 23 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 42 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 22 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 24 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 64 | $17.89 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 3 | $17.885 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 34 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 20 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 300 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 2 | $17.875 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 198 | $17.875 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $17.88 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 8 | $17.88 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 13 | $17.88 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 200 | $17.87 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 12 | $17.87 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 12 | $17.87 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 15 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 11 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 83 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 5 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 11 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 1 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 23 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 12 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 40 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 17 | $17.92 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 36 | $17.92 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 2 | $17.92 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 39 | $17.92 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Unknown* | 3 | $17.925 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 103 | $17.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 400 | $17.925 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 15 | $17.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 18 | $17.92 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 11 | $17.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 100 | $17.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 1 | $17.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 8 | $17.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 11 | $17.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 18 | $17.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 12 | $17.93 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 125 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 75 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 200 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 406 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 518 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 844 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 427 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 428 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 13 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 75 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 3 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 11 | $17.94 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Unknown* | 400 | $17.945 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Unknown* | 20 | $17.94 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 20 | $17.94 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 27 | $17.94 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 101 | $17.94 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 200 | $17.94 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 200 | $17.94 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 80 | $17.94 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 18 | $17.94 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 51 | $17.94 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 55 | $17.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 45 | $17.93 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 4 | $17.94 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 22 | $17.94 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 38 | $17.94 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 62 | $17.94 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 17 | $17.94 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 200 | $17.935 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 200 | $17.935 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 200 | $17.935 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 200 | $17.935 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 5 | $17.93 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 32 | $17.93 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 25 | $17.93 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 20 | $17.93 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 793 | $17.93 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 40 | $17.93 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 21 | $17.93 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 21 | $17.93 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 6 | $17.93 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 11 | $17.94 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 13 | $17.94 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 87 | $17.94 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 12 | $17.94 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 15 | $17.93 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 12 | $17.92 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 12 | $17.91 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 12 | $17.91 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 200 | $17.91 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 205 | $17.91 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Unknown* | 6 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 6 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 18 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 11 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 12 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 24 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 10 | $17.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 19 | $17.89 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 14 | $17.90 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 99 | $17.90 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 33 | $17.89 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 8 | $17.89 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 11 | $17.89 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 80 | $17.885 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 4 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 96 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 27 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 40 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 24 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 38 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 113 | $17.88 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 64 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 400 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 24 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 36 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 37 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 18 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 28 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 27 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 200 | $17.885 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 200 | $17.885 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 11 | $17.89 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 27 | $17.89 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Buy* | 39 | $17.89 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 14 | $17.89 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 86 | $17.89 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 18 | $17.89 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 30 | $17.89 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 20 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 7 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 14 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 23 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 49 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 300 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 82 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 13 | $17.88 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 44 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 7 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 10 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 73 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 18 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 63 | $17.885 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 40 | $17.885 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 111 | $17.885 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 48 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 48 | $17.895 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 130 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 71 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 112 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 187 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 263 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 37 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 99 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 192 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 123 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 40 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 29 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 18 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 27 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 33 | $17.89 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 543 | $17.89 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 24 | $17.89 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 200 | $17.89 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 12 | $17.89 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 200 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 119 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 38 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 40 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 15 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 24 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 30 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 40 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 8 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 32 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 62 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 20 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 31 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 81 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 24 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 31 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 27 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 37 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 14 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 119 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 42 | $17.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 68 | $17.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 7 | $17.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 73 | $17.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 31 | $17.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 31 | $17.88 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 89 | $17.885 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 311 | $17.885 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 28 | $17.88 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 72 | $17.88 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 21 | $17.88 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 18 | $17.88 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 69 | $17.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 300 | $17.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 35 | $17.895 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 50 | $17.895 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 30 | $17.89 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 52 | $17.89 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 300 | $17.89 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 27 | $17.89 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 27 | $17.89 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Unknown* | 89 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 11 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 89 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 11 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 20 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $17.895 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 2 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 98 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 2 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 98 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 2 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 24 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 24 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 30 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 18 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 29 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 57 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 500 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 71 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 29 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 9 | $17.89 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 9 | $17.89 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 47 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 102 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 7 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 7 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 12 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 12 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 300 | $17.895 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 98 | $17.89 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 98 | $17.89 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 10 | $17.895 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 45 | $17.90 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 86 | $17.90 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 14 | $17.90 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 62 | $17.90 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 52 | $17.90 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 200 | $17.90 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 45 | $17.90 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Unknown* | 26 | $17.895 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Unknown* | 2 | $17.895 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 12 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 24 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 27 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 96 | $17.89 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 60 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 25 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 10 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 12 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 17 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 18 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 18 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 8 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 40 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 9 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 70 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 91 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 41 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 122 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 37 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 122 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 241 | $17.865 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 70 | $17.865 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 91 | $17.865 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 200 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 54 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 9 | $17.865 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 55 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 200 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 45 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 311 | $17.865 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 46 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 311 | $17.865 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 78 | $17.87 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 23 | $17.87 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 11 | $17.87 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 73 | $17.87 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 18 | $17.87 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 18 | $17.87 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 77 | $17.875 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 200 | $17.875 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 45 | $17.88 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 65 | $17.88 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 35 | $17.88 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 67 | $17.88 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 33 | $17.88 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 48 | $17.88 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 35 | $17.88 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 2 | $17.885 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 3 | $17.885 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 50 | $17.88 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 69 | $17.88 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 11 | $17.88 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 34 | $17.88 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 66 | $17.88 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 31 | $17.88 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 4 | $17.88 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 8 | $17.88 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 13 | $17.88 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 20 | $17.88 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 64 | $17.88 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 21 | $17.88 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 55 | $17.88 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 45 | $17.88 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 95 | $17.88 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 86 | $17.88 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 24 | $17.89 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 22 | $17.885 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 311 | $17.885 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 4 | $17.885 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 3 | $17.885 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 86 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 105 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 29 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 91 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 23 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 97 | $17.89 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 3 | $17.89 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 4 | $17.89 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 28 | $17.89 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 72 | $17.89 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 12 | $17.89 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 12 | $17.88 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 27 | $17.88 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 52 | $17.88 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 28 | $17.87 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 29 | $17.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 20 | $17.88 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 22 | $17.88 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 27 | $17.88 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 9 | $17.88 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 91 | $17.88 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 18 | $17.88 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 82 | $17.88 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 3 | $17.88 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 6 | $17.88 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 106 | $17.885 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 62 | $17.885 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 106 | $17.885 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 106 | $17.885 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 22 | $17.885 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 8 | $17.88 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 25 | $17.88 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 213 | $17.885 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 238 | $17.885 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 9 | $17.885 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 311 | $17.885 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 12 | $17.89 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 4 | $17.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 39 | $17.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 35 | $17.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 15 | $17.89 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 185 | $17.89 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 30 | $17.89 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 68 | $17.89 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Unknown* | 5 | $17.89 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Unknown* | 33 | $17.89 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 70 | $17.89 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 18 | $17.89 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 42 | $17.89 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 64 | $17.90 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 18 | $17.90 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 36 | $17.90 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 64 | $17.90 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 400 | $17.905 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 200 | $17.905 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Unknown* | 10 | $17.905 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 5 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 100 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 8 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 12 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 34 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 30 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 21 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 9 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 92 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 4 | $17.90 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 89 | $17.90 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 60 | $17.90 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 40 | $17.90 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 16 | $17.90 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 34 | $17.90 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 48 | $17.90 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 71 | $17.90 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 10 | $17.90 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 177 | $17.90 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 105 | $17.90 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 6 | $17.90 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 287 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 116 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 57 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 35 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 129 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 3 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 177 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 110 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 300 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 120 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 53 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 36 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 132 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 138 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 62 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 16 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 8 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 7 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 25 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 35 | $17.91 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 311 | $17.905 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 14 | $17.905 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 400 | $17.905 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 6 | $17.90 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 3 | $17.90 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 18 | $17.90 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 12 | $17.905 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 95 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 300 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 9 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 6 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 51 | $17.90 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 10 | $17.91 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 27 | $17.91 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 21 | $17.91 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 12 | $17.91 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 21 | $17.91 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 50 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 23 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 99 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 95 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 50 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Unknown* | 6 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Unknown* | 4 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 12 | $17.87 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 27 | $17.87 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 7 | $17.87 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 8 | $17.87 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 34 | $17.87 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 66 | $17.87 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 21 | $17.87 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 79 | $17.87 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Unknown* | 2 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 5 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 12 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 45 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 12 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 9 | $17.86 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 91 | $17.86 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 33 | $17.86 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 67 | $17.86 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 18 | $17.86 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 15 | $17.85 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 12 | $17.85 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 30 | $17.85 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 7 | $17.85 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 93 | $17.85 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Unknown* | 3 | $17.845 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 300 | $17.845 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 5 | $17.85 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 43 | $17.85 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 52 | $17.85 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 2 | $17.85 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 6 | $17.86 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 82 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 24 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 12 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 14 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 4 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 1 | $17.845 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 2 | $17.845 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 48 | $17.85 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 40 | $17.85 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 46 | $17.85 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 54 | $17.85 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 25 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 11 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 18 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 10 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 42 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 3 | $17.835 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 6 | $17.83 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 54 | $17.83 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 16 | $17.83 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 200 | $17.83 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 89 | $17.83 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 3 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 38 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 76 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 1 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 36 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 5 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 25 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 75 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 20 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 84 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 5 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 6 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 6 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 172 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 9 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 42 | $17.82 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 5 | $17.815 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 5 | $17.815 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 5 | $17.815 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 400 | $17.815 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 9 | $17.81 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 400 | $17.815 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 50 | $17.815 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 9 | $17.81 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 9 | $17.815 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 9 | $17.815 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 1 | $17.82 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 8 | $17.82 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 20 | $17.82 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 12 | $17.82 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 4 | $17.82 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 100 | $17.825 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 5 | $17.825 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 42 | $17.83 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 174 | $17.83 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 27 | $17.83 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 12 | $17.83 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 3 | $17.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 42 | $17.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $17.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 21 | $17.84 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 23 | $17.845 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 3 | $17.85 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 5 | $17.845 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Unknown* | 5 | $17.845 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 99 | $17.85 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 3 | $17.85 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 81 | $17.85 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 14 | $17.85 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 45 | $17.85 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 4 | $17.845 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Unknown* | 4 | $17.845 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Unknown* | 4 | $17.845 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Unknown* | 4 | $17.845 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 54 | $17.85 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 96 | $17.85 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 4 | $17.85 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Unknown* | 25 | $17.85 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 18 | $17.85 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 300 | $17.855 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 289 | $17.855 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 211 | $17.855 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 239 | $17.855 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Unknown* | 450 | $17.855 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 111 | $17.855 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Unknown* | 72 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 12 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 27 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 24 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 12 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 18 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 34 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 63 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 34 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 3 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 11 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 3 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 8 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 8 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 12 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 98 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 3 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 5 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 48 | $17.86 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 4 | $17.85 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Unknown* | 90 | $17.855 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 10 | $17.855 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 10 | $17.855 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Unknown* | 10 | $17.855 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 10 | $17.855 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 10 | $17.855 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 25 | $17.855 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 17 | $17.86 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 56 | $17.86 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 18 | $17.86 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 26 | $17.86 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 74 | $17.86 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 26 | $17.86 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 81 | $17.86 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 12 | $17.88 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 5 | $17.885 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 100 | $17.89 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 12 | $17.89 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 7 | $17.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 440 | $17.905 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 400 | $17.905 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 440 | $17.905 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 200 | $17.90 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 300 | $17.89 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 34 | $17.88 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 500 | $17.88 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 73 | $17.88 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 37 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 79 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 36 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 61 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 77 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 71 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 100 | $17.895 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 24 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 30 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 440 | $17.885 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 440 | $17.885 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 440 | $17.885 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 440 | $17.885 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 440 | $17.885 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 65 | $17.88 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 35 | $17.88 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 100 | $17.875 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 6 | $17.87 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 12 | $17.86 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 12 | $17.86 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 24 | $17.86 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 27 | $17.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 20 | $17.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 80 | $17.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 20 | $17.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 15 | $17.85 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 85 | $17.85 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 75 | $17.845 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 5 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 5 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 18 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 19 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 20 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 11 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 21 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 25 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 30 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 39 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 25 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 5 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 99 | $17.84 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Unknown* | 100 | $17.835 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 138 | $17.835 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 311 | $17.835 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 311 | $17.835 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 240 | $17.835 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 200 | $17.835 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 7 | $17.84 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 10 | $17.84 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 75 | $17.84 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 12 | $17.84 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 7 | $17.84 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Buy* | 3 | $17.85 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Unknown* | 440 | $17.845 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 440 | $17.845 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 94 | $17.85 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 15 | $17.85 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 400 | $17.845 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 27 | $17.84 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 19 | $17.84 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 230 | $17.84 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 3 | $17.84 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 440 | $17.845 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 6 | $17.85 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 150 | $17.845 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 22 | $17.85 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 800 | $17.86 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 2 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 5 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 4 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 15 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 58 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 42 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 1 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 9 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 19 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 22 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 12 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 12 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 14 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 16 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 18 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 21 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 38 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 18 | $17.85 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 100 | $17.845 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 22 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 250 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 58 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 41 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 8 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 295 | $17.855 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 242 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 1,000 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 82 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 440 | $17.855 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 12 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 6 | $17.85 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 145 | $17.855 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 104 | $17.855 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 100 | $17.86 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 10 | $17.86 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 32 | $17.86 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 32 | $17.86 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 32 | $17.86 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 32 | $17.86 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 1 | $17.865 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 3 | $17.865 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $17.865 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 1 | $17.865 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 6 | $17.87 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 14 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 700 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 69 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 78 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 36 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 68 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 300 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 311 | $17.865 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 140 | $17.865 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 311 | $17.865 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 13 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 78 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 62 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 68 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 200 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 81 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 162 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 84 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 39 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 116 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 68 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 34 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Unknown* | 2 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 10 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 20 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 50 | $17.86 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 39 | $17.86 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 2 | $17.865 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 87 | $17.86 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Buy* | 67 | $17.87 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 19 | $17.87 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 11 | $17.87 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 96 | $17.88 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 13 | $17.88 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 9 | $17.855 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 3 | $17.855 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 5 | $17.855 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 5 | $17.855 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $17.85 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Unknown* | 400 | $17.855 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 400 | $17.855 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 6 | $17.85 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 3 | $17.855 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 3 | $17.855 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 3 | $17.855 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 27 | $17.86 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 100 | $17.855 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 11 | $17.86 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 23 | $17.86 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 77 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 123 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 121 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 95 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 5 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 7 | $17.86 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 44 | $17.87 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 56 | $17.87 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 64 | $17.87 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 76 | $17.87 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 9 | $17.87 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 30 | $17.865 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 400 | $17.865 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 34 | $17.87 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 2 | $17.87 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 58 | $17.87 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 16 | $17.87 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 416 | $17.87 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 92 | $17.88 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 158 | $17.875 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 1 | $17.875 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 14 | $17.88 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 6 | $17.88 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 7 | $17.88 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 8 | $17.88 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 21 | $17.88 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 27 | $17.88 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 72 | $17.88 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Unknown* | 77 | $17.875 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 2 | $17.88 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 18 | $17.88 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Buy* | 400 | $17.885 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 6 | $17.885 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 300 | $17.885 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Unknown* | 152 | $17.905 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 198 | $17.905 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Unknown* | 100 | $17.905 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 23 | $17.92 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 141 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 3 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 3 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 12 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 16 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 12 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 83 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 17 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 16 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 800 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 900 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 31 | $17.91 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 7 | $17.91 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 198 | $17.915 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 4 | $17.915 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 4 | $17.915 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $17.92 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 7 | $17.92 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Sell* | 18 | $17.92 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Unknown* | 6 | $17.925 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 6 | $17.925 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 6 | $17.925 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Unknown* | 6 | $17.925 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 6 | $17.925 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 6 | $17.925 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 6 | $17.925 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 6 | $17.925 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 6 | $17.925 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 8 | $17.925 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 37 | $17.93 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 43 | $17.93 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 8 | $17.925 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 7 | $17.93 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 93 | $17.93 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 7 | $17.93 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 3 | $17.935 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 85 | $17.94 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 15 | $17.94 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 10 | $17.935 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 80 | $17.935 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 420 | $17.935 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 7 | $17.935 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 7 | $17.935 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 7 | $17.935 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 4 | $17.935 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 4 | $17.935 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 4 | $17.935 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 10 | $17.935 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 10 | $17.94 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 10 | $17.935 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 10 | $17.935 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 10 | $17.935 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 420 | $17.935 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 2 | $17.94 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 74 | $17.94 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 12 | $17.94 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 200 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 244 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 196 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 400 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 37 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 90 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 10 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 198 | $17.955 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 113 | $17.955 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 113 | $17.955 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Unknown* | 10 | $17.955 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Unknown* | 10 | $17.955 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Unknown* | 10 | $17.955 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 10 | $17.955 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 60 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 68 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 68 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 30 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 30 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 66 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 60 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 28 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 52 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 93 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 241 | $17.945 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 179 | $17.945 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 60 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 29 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 86 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 36 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 30 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 28 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 98 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 88 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 38 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 49 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 114 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 10 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 830 | $17.945 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 400 | $17.935 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 400 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 40 | $17.93 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 16 | $17.92 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 4 | $17.92 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 7 | $17.92 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Unknown* | 100 | $17.915 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 24 | $17.96 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 8 | $17.96 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 12 | $17.96 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 6 | $17.96 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 6 | $17.95 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 58 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 6 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 76 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 14 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 20 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 14 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 14 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 14 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 14 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 400 | $17.955 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 6 | $17.95 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 67 | $17.96 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 18 | $17.95 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 20 | $17.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 200 | $17.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 9 | $17.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 9 | $17.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 98 | $17.94 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 3 | $17.935 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 50 | $17.93 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $17.92 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 10 | $17.92 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 45 | $17.91 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 200 | $17.91 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 10 | $17.91 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 15 | $17.91 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 19 | $17.90 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 5 | $17.90 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 6 | $17.90 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 25 | $17.90 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 12 | $17.90 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 60 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 39 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 89 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 8 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 98 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 198 | $17.895 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 12 | $17.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 76 | $17.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 64 | $17.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 36 | $17.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 6 | $17.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 11 | $17.885 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 89 | $17.885 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 100 | $17.88 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 85 | $17.88 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 45 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 13 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 40 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 97 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 12 | $17.88 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 93 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 147 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 60 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 5 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 100 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 5 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 51 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 800 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 6 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 6 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 7 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 18 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 300 | $17.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 380 | $17.865 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 1 | $17.865 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 5 | $17.865 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 3 | $17.87 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 6 | $17.87 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 21 | $17.87 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 6 | $17.87 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 6 | $17.87 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 94 | $17.87 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 27 | $17.87 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 94 | $17.88 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 35 | $17.88 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 53 | $17.88 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 5 | $17.88 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 370 | $17.885 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 370 | $17.885 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 500 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 200 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 7 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 27 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 2 | $18.065 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 5 | $18.07 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 100 | $18.07 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 20 | $18.07 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 400 | $18.075 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 400 | $18.075 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 183 | $18.07 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 19 | $18.07 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 260 | $18.065 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 83 | $18.065 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 94 | $18.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 90 | $18.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 90 | $18.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 122 | $18.06 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 194 | $18.055 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 18 | $18.055 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 30 | $18.05 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 54 | $18.045 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 8 | $18.045 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 41 | $18.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 3 | $18.08 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 95 | $18.08 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 5 | $18.08 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 99 | $18.085 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $18.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 14 | $18.10 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 10 | $18.10 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 139 | $18.10 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 25 | $18.10 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 4 | $18.11 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 3 | $18.11 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 3 | $18.11 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 99 | $18.115 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 70 | $18.115 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 10 | $18.115 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 80 | $18.115 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 60 | $18.115 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 10 | $18.115 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 8 | $18.12 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 77 | $18.12 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $18.12 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 8 | $18.115 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 8 | $18.115 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 48 | $18.12 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 6 | $18.12 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 11 | $18.13 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 12 | $18.13 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 11 | $18.12 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 49 | $18.12 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 2 | $18.115 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 18 | $18.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 100 | $18.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 33 | $18.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 17 | $18.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 15 | $18.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 11 | $18.11 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $18.115 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 17 | $18.12 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 21 | $18.12 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Unknown* | 137 | $17.915 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 400 | $18.125 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 200 | $17.915 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 50 | $18.12 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 72 | $17.915 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 123 | $17.915 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 3 | $17.915 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 250 | $18.125 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 126 | $17.915 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 10 | $17.915 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 16 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 2 | $17.91 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 29 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 6 | $17.91 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 12 | $17.91 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 78 | $17.905 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 8 | $17.91 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 330 | $17.915 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 25 | $18.14 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 10 | $17.91 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 15 | $18.14 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 6 | $17.91 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 69 | $17.91 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 12 | $18.14 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 31 | $17.91 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $18.14 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Unknown* | 13 | $17.92 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 200 | $18.14 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 14 | $17.92 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 10 | $17.92 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 100 | $18.145 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 16 | $17.92 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 12 | $17.92 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 324 | $18.15 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 6 | $17.92 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 345 | $18.15 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 149 | $17.925 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 16 | $18.15 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 1 | $17.925 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 155 | $18.21 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 20 | $18.155 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 5 | $17.925 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 80 | $18.155 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 6 | $17.93 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 10 | $18.155 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 845 | $18.21 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 75 | $18.155 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 20 | $17.93 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 25 | $18.155 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 13 | $17.93 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 53 | $18.245 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 20 | $18.16 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 26 | $18.16 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $17.935 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 3 | $18.16 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 4 | $17.935 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 12 | $18.16 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 53 | $17.935 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 47 | $17.935 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 100 | $18.165 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $17.935 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 2 | $18.27 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 40 | $18.165 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 419 | $18.27 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 63 | $18.16 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 94 | $18.30 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 37 | $18.16 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 10 | $17.93 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 6 | $18.30 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 63 | $18.16 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 5 | $17.94 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 200 | $18.285 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $18.16 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Unknown* | 8 | $17.94 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 25 | $18.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 183 | $17.94 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 8 | $18.155 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 10 | $17.94 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 25 | $18.30 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 8 | $18.155 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $18.33 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 2 | $18.39 | Ordinary |
09:14:22 - 19-Sep-25 |
| Buy* | 1 | $18.35 | Ordinary |
09:12:46 - 19-Sep-25 |
| Sell* | 2 | $18.34 | Ordinary |
07:35:23 - 19-Sep-25 |
| Buy* | 2 | $18.35 | Ordinary |
07:20:06 - 19-Sep-25 |
| Buy* | 9 | $18.35 | Ordinary |
07:20:06 - 19-Sep-25 |
| Buy* | 12 | $18.35 | Ordinary |
07:20:06 - 19-Sep-25 |
| Sell* | 20 | $18.32 | Ordinary |
06:02:40 - 19-Sep-25 |
| Sell* | 2 | $18.33 | Ordinary |
06:02:40 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Ordinary |
06:02:40 - 19-Sep-25 |