Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albertsons Comp (ACI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.365 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 3 $17.365 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $17.37 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 5 $17.37 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 5 $17.365 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 5 $17.365 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 13 $17.36 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 3 $17.36 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 18,253 $17.36 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 147 $17.36 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 200 $17.36 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 15 $17.36 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 15 $17.36 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 2 $17.355 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 2 $17.355 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 2 $17.355 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 762 $17.355 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 60 $17.36 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 9 $17.36 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 91 $17.36 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 500 $17.36 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 422 $17.36 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 11 $17.36 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 48 $17.36 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 17 $17.36 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 560 $17.365 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 378 $17.365 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 300 $17.365 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 100 $17.365 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 100 $17.365 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 100 $17.365 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 29 $17.365 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 1,130 $17.365 Automatic Execution
 15:50:52 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 4 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 5 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 700 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 9 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 91 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 300 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 1,427 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 673 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 300 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 52 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 372 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 329 $17.36 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 246 $17.355 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 1 $17.36 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $17.36 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 18 $17.36 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $17.36 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 250 $17.36 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 67 $17.36 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 75 $17.37 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 25 $17.37 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 97 $17.37 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 175 $17.37 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 108 $17.37 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 300 $17.375 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 296 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 104 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 11 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 185 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 115 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 400 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 75 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 700 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 200 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 300 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 620 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 16 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 200 $17.38 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 100 $17.385 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $17.38 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 7,900 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 300 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 300 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 12 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 15 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1,400 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 110 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 1,200 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 6 $17.39 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 42 $17.39 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 1 $17.39 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 32 $17.39 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 200 $17.39 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 388 $17.39 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 16 $17.39 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 185 $17.39 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 15 $17.39 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 15 $17.39 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 19 $17.39 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 100 $17.395 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 48 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 10 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 109 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 200 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 131 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 30 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 30 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 31 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 32 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 32 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 32 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 33 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 9,204 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 196 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 10 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 9 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 4,100 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 313 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 104 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 52 $17.40 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 65 $17.40 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 48 $17.40 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 200 $17.40 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 600 $17.40 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 360 $17.40 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 32 $17.40 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 3 $17.405 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $17.40 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 100 $17.405 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 11 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 18 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 12 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 17 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 26 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 26 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 13 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 600 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 5 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 3 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 13 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 11 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 28 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 5 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 2 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 13 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 1,246 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 600 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 72 $17.39 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 2 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 2 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 5 $17.39 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 24 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 3 $17.39 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 20 $17.39 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 200 $17.40 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 496 $17.385 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 761 $17.40 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 5 $17.385 Automatic Execution
 15:26:58 - 12-Dec-25
Buy* 39 $17.40 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 8 $17.385 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 6 $17.40 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 200 $17.385 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 10 $17.40 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 7 $17.385 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 200 $17.385 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 91 $17.40 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 3 $17.39 Automatic Execution
 15:26:28 - 12-Dec-25
Buy* 3 $17.40 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 500 $17.385 Automatic Execution
 15:26:22 - 12-Dec-25
Buy* 6 $17.40 Automatic Execution
 15:46:40 - 12-Dec-25
Buy* 308 $17.39 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 94 $17.40 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 189 $17.39 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 3 $17.40 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 300 $17.385 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 8 $17.395 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 3 $17.39 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 3 $17.40 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 5 $17.385 Automatic Execution
 15:25:42 - 12-Dec-25
Unknown* 2 $17.395 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 200 $17.385 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 3 $17.39 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 305 $17.39 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 15:24:53 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 200 $17.385 Automatic Execution
 15:24:30 - 12-Dec-25
Sell* 1 $17.38 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 15:23:37 - 12-Dec-25
Buy* 5 $17.39 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 5 $17.39 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 200 $17.385 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 5 $17.385 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 496 $17.385 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 95 $17.385 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 67 $17.385 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 9 $17.385 Automatic Execution
 15:21:53 - 12-Dec-25
Buy* 200 $17.385 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 5 $17.385 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 8 $17.385 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 2 $17.385 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 8 $17.385 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 2 $17.385 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 300 $17.385 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 22 $17.385 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 9 $17.385 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 3 $17.385 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 92 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Unknown* 154 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Unknown* 100 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 3 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 3 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 2 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 25 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 200 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 14 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 86 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 400 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 86 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 200 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 16 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 32 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 2 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 15 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 21 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 9 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 4 $17.39 Automatic Execution
 15:20:05 - 12-Dec-25
Unknown* 200 $17.395 Automatic Execution
 15:20:04 - 12-Dec-25
Unknown* 266 $17.395 Automatic Execution
 15:19:39 - 12-Dec-25
Unknown* 200 $17.395 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 10 $17.395 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 1 $17.39 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 3 $17.40 Automatic Execution
 15:18:00 - 12-Dec-25
Unknown* 2 $17.395 Automatic Execution
 15:17:40 - 12-Dec-25
Buy* 1 $17.40 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 3 $17.395 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 2 $17.40 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 2 $17.40 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 3 $17.40 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 2 $17.355 Automatic Execution
 14:59:51 - 12-Dec-25
Unknown* 300 $17.355 Automatic Execution
 14:59:51 - 12-Dec-25
Unknown* 355 $17.355 Automatic Execution
 14:59:24 - 12-Dec-25
Unknown* 5 $17.355 Automatic Execution
 14:59:19 - 12-Dec-25
Unknown* 200 $17.355 Automatic Execution
 14:58:42 - 12-Dec-25
Unknown* 28 $17.355 Automatic Execution
 14:58:32 - 12-Dec-25
Unknown* 200 $17.355 Automatic Execution
 14:58:31 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:58:06 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:56:58 - 12-Dec-25
Buy* 26 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 19 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 69 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 11 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 70 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 2 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 6 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 76 $17.36 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 24 $17.36 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 76 $17.36 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 24 $17.36 Automatic Execution
 14:55:52 - 12-Dec-25
Sell* 14 $17.36 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 389 $17.365 Automatic Execution
 14:55:24 - 12-Dec-25
Sell* 100 $17.365 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $17.365 Automatic Execution
 14:54:42 - 12-Dec-25
Unknown* 11 $17.36 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 22 $17.36 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 2 $17.355 Automatic Execution
 14:53:43 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:53:10 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:53:10 - 12-Dec-25
Sell* 34 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 3 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 200 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 100 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 100 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 200 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 14 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 2 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 2 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 24 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 26 $17.35 Automatic Execution
 14:53:10 - 12-Dec-25
Buy* 5 $17.35 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 319 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 554 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 224 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 260 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 389 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 389 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 389 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 500 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 500 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 5 $17.35 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 100 $17.35 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 200 $17.35 Automatic Execution
 14:53:08 - 12-Dec-25
Buy* 100 $17.35 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 270 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 90 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 40 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 360 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 360 $17.345 Automatic Execution
 14:53:08 - 12-Dec-25
Unknown* 200 $17.345 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 16 $17.34 Automatic Execution
 14:52:28 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 14:52:12 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 14:51:53 - 12-Dec-25
Sell* 114 $17.34 Automatic Execution
 14:50:50 - 12-Dec-25
Unknown* 100 $17.34 Automatic Execution
 14:50:49 - 12-Dec-25
Unknown* 15 $17.34 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 200 $17.34 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 36 $17.34 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 23 $17.34 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 2 $17.34 Automatic Execution
 14:50:49 - 12-Dec-25
Buy* 5 $17.34 Automatic Execution
 14:50:49 - 12-Dec-25
Unknown* 360 $17.335 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 57 $17.33 Automatic Execution
 14:50:00 - 12-Dec-25
Sell* 4 $17.33 Automatic Execution
 14:50:00 - 12-Dec-25
Unknown* 70 $17.335 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 90 $17.34 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 5 $17.34 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 2 $17.34 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 3 $17.34 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 30 $17.335 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 600 $17.34 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 60 $17.34 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 5 $17.34 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 5 $17.34 Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 1 $17.33 Automatic Execution
 14:49:20 - 12-Dec-25
Unknown* 5 $17.335 Automatic Execution
 14:49:14 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 14:49:01 - 12-Dec-25
Unknown* 24 $17.335 Automatic Execution
 14:48:46 - 12-Dec-25
Unknown* 76 $17.335 Automatic Execution
 14:48:46 - 12-Dec-25
Unknown* 24 $17.335 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 376 $17.335 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 14:48:22 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 14:48:11 - 12-Dec-25
Unknown* 2 $17.335 Automatic Execution
 14:48:04 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 600 $17.34 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 14:47:45 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 14:46:59 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:27:41 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:27:26 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:27:26 - 12-Dec-25
Unknown* 300 $17.355 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:26:51 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:26:16 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:25:26 - 12-Dec-25
Unknown* 2 $17.355 Automatic Execution
 14:25:19 - 12-Dec-25
Unknown* 98 $17.355 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $17.36 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 2 $17.355 Automatic Execution
 14:24:57 - 12-Dec-25
Unknown* 98 $17.355 Automatic Execution
 14:24:57 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:24:24 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:24:09 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:23:22 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 6 $17.355 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 3 $17.355 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 300 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 36 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 2 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 32 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 148 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 68 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 32 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 14 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 52 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 162 $17.36 Automatic Execution
 14:21:44 - 12-Dec-25
Sell* 200 $17.365 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1 $17.365 Automatic Execution
 14:20:56 - 12-Dec-25
Unknown* 4 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 86 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 14 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 1 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 23 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 198 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 200 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 21 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 7 $17.36 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 3 $17.36 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $17.36 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $17.36 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 5 $17.355 Automatic Execution
 14:20:15 - 12-Dec-25
Unknown* 5 $17.355 Automatic Execution
 14:20:15 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:20:14 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:19:51 - 12-Dec-25
Unknown* 102 $17.355 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 98 $17.355 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:19:40 - 12-Dec-25
Unknown* 11 $17.355 Automatic Execution
 14:19:21 - 12-Dec-25
Unknown* 89 $17.355 Automatic Execution
 14:19:21 - 12-Dec-25
Unknown* 98 $17.355 Automatic Execution
 14:19:06 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 198 $17.355 Automatic Execution
 14:18:31 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:18:08 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:18:08 - 12-Dec-25
Unknown* 200 $17.355 Automatic Execution
 14:17:59 - 12-Dec-25
Unknown* 198 $17.355 Automatic Execution
 14:17:56 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 14:17:54 - 12-Dec-25
Unknown* 200 $17.355 Automatic Execution
 14:17:22 - 12-Dec-25
Unknown* 11 $17.355 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 189 $17.355 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 1 $17.35 Automatic Execution
 14:16:13 - 12-Dec-25
Unknown* 4 $17.355 Automatic Execution
 14:16:10 - 12-Dec-25
Unknown* 200 $17.355 Automatic Execution
 14:15:52 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 14:15:48 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 14:15:48 - 12-Dec-25
Unknown* 4 $17.36 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 37 $17.36 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 44 $17.36 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 14:15:48 - 12-Dec-25
Unknown* 11 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 12 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 28 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 12 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 6 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 10 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 2 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 13 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 200 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 5 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 200 $17.36 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 1 $17.33 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 6 $17.33 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 7 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 6 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 7 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 24 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 31 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 5 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 16 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 70 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 200 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 200 $17.33 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 2 $17.335 Automatic Execution
 13:56:54 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 19 $17.33 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 24 $17.33 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 58 $17.33 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 3 $17.33 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 142 $17.33 Automatic Execution
 13:55:44 - 12-Dec-25
Unknown* 158 $17.335 Automatic Execution
 13:55:44 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 9 $17.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 20 $17.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 323 $17.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 6 $17.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 400 $17.33 Automatic Execution
 13:55:44 - 12-Dec-25
Buy* 12 $17.33 Automatic Execution
 13:55:44 - 12-Dec-25
Unknown* 158 $17.325 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 2 $17.325 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 4 $17.325 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $17.325 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 100 $17.325 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 32 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 48 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 3 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 75 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 4 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 28 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 2 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 8 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 75 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 300 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 400 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 400 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 335 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 2 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 75 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 6 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 49 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 200 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 61 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 246 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 43 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 10 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 200 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 18 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 2 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 6 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 10 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 300 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 12 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 6 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 12 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 100 $17.33 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 6 $17.325 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 6 $17.325 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 12 $17.325 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 6 $17.325 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 6 $17.325 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 11 $17.325 Automatic Execution
 13:54:48 - 12-Dec-25
Unknown* 100 $17.325 Automatic Execution
 13:54:44 - 12-Dec-25
Unknown* 100 $17.325 Automatic Execution
 13:54:14 - 12-Dec-25
Unknown* 100 $17.325 Automatic Execution
 13:54:08 - 12-Dec-25
Unknown* 300 $17.325 Automatic Execution
 13:53:36 - 12-Dec-25
Unknown* 100 $17.325 Automatic Execution
 13:53:33 - 12-Dec-25
Unknown* 100 $17.325 Automatic Execution
 13:52:58 - 12-Dec-25
Unknown* 21 $17.325 Automatic Execution
 13:52:50 - 12-Dec-25
Unknown* 12 $17.325 Automatic Execution
 13:51:30 - 12-Dec-25
Unknown* 200 $17.325 Automatic Execution
 13:50:37 - 12-Dec-25
Unknown* 16 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 5 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 400 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 177 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 100 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 11 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 24 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 24 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 12 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 12 $17.32 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 189 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 176 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 200 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 100 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 177 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 70 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 155 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Sell* 100 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 311 $17.315 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 16 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 13 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 200 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 10 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 400 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Buy* 200 $17.31 Automatic Execution
 13:49:19 - 12-Dec-25
Unknown* 100 $17.305 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 100 $17.305 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 13 $17.31 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 17 $17.31 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 185 $17.31 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 115 $17.31 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 85 $17.31 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 115 $17.31 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 100 $17.315 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 66 $17.315 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 100 $17.31 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 10 $17.31 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 300 $17.31 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 10 $17.31 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 175 $17.31 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 100 $17.31 Automatic Execution
 13:45:32 - 12-Dec-25
Unknown* 89 $17.335 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 211 $17.335 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 600 $17.34 Automatic Execution
 13:23:57 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 13:23:57 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 34 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 47 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 43 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 4 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:23:35 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 13:23:32 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 58 $17.345 Automatic Execution
 13:22:55 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 13:22:55 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:21:54 - 12-Dec-25
Sell* 16 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 6 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Unknown* 100 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Unknown* 100 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 10 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 1 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 2 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 11 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 5 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 74 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 26 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 10 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 99 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 72 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 6 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 26 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 13:21:26 - 12-Dec-25
Unknown* 300 $17.335 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 20 $17.34 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 6 $17.34 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 4 $17.34 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 30 $17.34 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 24 $17.34 Automatic Execution
 13:19:47 - 12-Dec-25
Unknown* 1 $17.345 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 100 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 300 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 100 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 600 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 4 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 5 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 4 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 3 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 4 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 5 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 3 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 1 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 2 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 600 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 69 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 100 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 102 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 400 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 100 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 300 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 100 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 1,200 $17.35 Automatic Execution
 13:17:00 - 12-Dec-25
Sell* 100 $17.35 Automatic Execution
 13:16:36 - 12-Dec-25
Unknown* 200 $17.355 Automatic Execution
 13:16:20 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 12:56:20 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 12:55:57 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 12:55:45 - 12-Dec-25
Buy* 6 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 6 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 12 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 32 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 42 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 100 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 100 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 100 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 100 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 200 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Buy* 6 $17.35 Automatic Execution
 12:55:40 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:55:29 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 6 $17.345 Automatic Execution
 12:55:06 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:54:53 - 12-Dec-25
Unknown* 68 $17.345 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 32 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 400 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 500 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 2 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 479 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 28 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 10 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 137 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 100 $17.34 Automatic Execution
 12:53:32 - 12-Dec-25
Unknown* 100 $17.335 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 295 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 100 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 50 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 750 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 100 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 100 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 36 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 455 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 145 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 100 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 40 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 400 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 1,400 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 41 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 600 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 81 $17.34 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:52:53 - 12-Dec-25
Unknown* 200 $17.345 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:51:24 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 19 $17.345 Automatic Execution
 12:51:18 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:49:57 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 12:49:57 - 12-Dec-25
Unknown* 100 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 3 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1,200 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 100 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 44 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 100 $17.35 Automatic Execution
 12:49:07 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 12:48:38 - 12-Dec-25
Unknown* 42 $17.355 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 158 $17.355 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 12:47:59 - 12-Dec-25
Unknown* 67 $17.355 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 4 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 10 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 82 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 2 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 2 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 1 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 30 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 89 $17.365 Automatic Execution
 12:47:22 - 12-Dec-25
Sell* 311 $17.365 Automatic Execution
 12:47:22 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 445 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 55 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 16 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 12 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 10 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:47:21 - 12-Dec-25
Unknown* 200 $17.355 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 36 $17.36 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 171 $17.36 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 800 $17.36 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 4 $17.36 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 230 $17.36 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 320 $17.355 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 4 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 1 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 1,795 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 8 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 7 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 7 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 3 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 3 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 320 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1,500 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 51 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 42 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $17.36 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 200 $17.365 Automatic Execution
 12:22:43 - 12-Dec-25
Sell* 76 $17.365 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 17 $17.365 Automatic Execution
 12:20:59 - 12-Dec-25
Sell* 4 $17.36 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 1 $17.36 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 15 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 7 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 200 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 300 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 200 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 14 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 102 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 7 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 8 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 230 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 200 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 2 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 5 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 5 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 400 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 10 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 203 $17.36 Automatic Execution
 12:20:44 - 12-Dec-25
Unknown* 100 $17.355 Automatic Execution
 12:20:37 - 12-Dec-25
Unknown* 20 $17.355 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 39 $17.36 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 2 $17.36 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 1,200 $17.36 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 126 $17.455 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 100 $17.36 Automatic Execution
 12:19:55 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 68 $17.37 Automatic Execution
 12:19:11 - 12-Dec-25
Unknown* 70 $17.455 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 11 $17.37 Automatic Execution
 12:19:11 - 12-Dec-25
Unknown* 577 $17.455 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 100 $17.37 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 99 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 32 $17.37 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 1 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 16 $17.37 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 99 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 24 $17.37 Automatic Execution
 12:19:11 - 12-Dec-25
Unknown* 39 $17.455 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 11 $17.37 Automatic Execution
 12:19:11 - 12-Dec-25
Unknown* 39 $17.455 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 42 $17.37 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 84 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 158 $17.375 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 200 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 100 $17.375 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 5 $17.375 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 5 $17.375 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 8 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 8 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 121 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 69 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 73 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 80 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 23 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 14 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 72 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 31 $17.45 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 15 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 2 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 126 $17.445 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 16 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 248 $17.445 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 20 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 100 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 11:51:41 - 12-Dec-25
Sell* 19 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 2 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 32 $17.38 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 200 $17.385 Automatic Execution
 12:18:36 - 12-Dec-25
Buy* 300 $17.45 Automatic Execution
 11:50:36 - 12-Dec-25
Buy* 100 $17.385 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 99 $17.44 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 200 $17.385 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 600 $17.44 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 1 $17.44 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 200 $17.385 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 32 $17.385 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 174 $17.445 Automatic Execution
 11:48:50 - 12-Dec-25
Buy* 35 $17.385 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 26 $17.445 Automatic Execution
 11:48:50 - 12-Dec-25
Sell* 3 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 7 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 3 $17.45 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 2 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 3 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 2 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 900 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 1 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 5 $17.45 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 34 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 29 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 13 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 26 $17.445 Automatic Execution
 11:47:14 - 12-Dec-25
Sell* 94 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 6 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 10 $17.445 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 10 $17.445 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 200 $17.39 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 126 $17.445 Automatic Execution
 11:46:43 - 12-Dec-25
Unknown* 200 $17.395 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 1 $17.445 Automatic Execution
 11:46:19 - 12-Dec-25
Unknown* 152 $17.395 Automatic Execution
 12:15:31 - 12-Dec-25
Unknown* 200 $17.445 Automatic Execution
 11:45:35 - 12-Dec-25
Unknown* 48 $17.395 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 2 $17.46 Automatic Execution
 11:21:57 - 12-Dec-25
Unknown* 198 $17.455 Automatic Execution
 11:21:57 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 11:21:40 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $17.465 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 167 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 160 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 200 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 42 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 300 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 167 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 400 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 157 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 42 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 166 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 100 $17.465 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 200 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 34 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 96 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 6 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 200 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 194 $17.46 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 3 $17.45 Automatic Execution
 11:20:21 - 12-Dec-25
Unknown* 2 $17.455 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 198 $17.455 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 200 $17.46 Automatic Execution
 11:18:57 - 12-Dec-25
Unknown* 100 $17.46 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 200 $17.46 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 29 $17.46 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 1 $17.46 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 2 $17.46 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:17:38 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 140 $17.45 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 200 $17.445 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 200 $17.44 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $17.44 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $17.44 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 2 $17.44 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 300 $17.44 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 300 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 5 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 19 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 14 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 7 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 100 $17.425 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Unknown* 4 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Unknown* 8 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 200 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 2 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 1,404 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 496 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 1 $17.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $17.435 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $17.435 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 8 $17.435 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 11 $17.435 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 300 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 1 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 1 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 1 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 1 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 300 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 60 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 100 $17.44 Automatic Execution
 10:49:55 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 10:49:48 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 10:49:43 - 12-Dec-25
Unknown* 2 $17.44 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 13 $17.44 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 5 $17.44 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 125 $17.44 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 275 $17.44 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $17.44 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $17.44 Automatic Execution
 10:48:41 - 12-Dec-25
Sell* 100 $17.435 Automatic Execution
 10:48:39 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 74 $17.46 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 10:47:47 - 12-Dec-25
Buy* 2 $17.46 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 2 $17.46 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 200 $17.46 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 10:47:23 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 10:47:17 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 10:46:49 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 10:46:28 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 4 $17.46 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 11 $17.46 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 700 $17.46 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 1 $17.46 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 42 $17.465 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 158 $17.465 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 42 $17.465 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 158 $17.465 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $17.47 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 100 $17.43 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 75 $17.43 Automatic Execution
 09:51:45 - 12-Dec-25
Unknown* 54 $17.425 Automatic Execution
 09:51:44 - 12-Dec-25
Unknown* 95 $17.43 Automatic Execution
 09:51:30 - 12-Dec-25
Unknown* 5 $17.43 Automatic Execution
 09:51:30 - 12-Dec-25
Unknown* 100 $17.43 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 30 $17.45 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 29 $17.45 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 75 $17.46 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 84 $17.46 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 55 $17.45 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 84 $17.45 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $17.38 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $17.45 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $17.38 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $17.46 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 150 $17.39 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 100 $17.46 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 200 $17.46 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 1,600 $17.46 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 85 $17.40 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 24 $17.46 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 75 $17.40 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 100 $17.465 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 5 $17.44 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 4 $17.44 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 5 $17.40 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 4 $17.48 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 75 $17.44 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 8 $17.37 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 5 $17.48 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 2 $17.44 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $17.37 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 12 $17.48 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 13 $17.45 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 7 $17.37 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 100 $17.345 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 200 $17.49 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $17.485 Automatic Execution
 09:48:42 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 100 $17.36 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 8 $17.49 Automatic Execution
 09:48:40 - 12-Dec-25
Unknown* 100 $17.445 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 100 $17.37 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 6 $17.49 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 70 $17.40 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 71 $17.49 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 9 $17.44 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 75 $17.39 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $17.49 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 100 $17.44 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 75 $17.39 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 2 $17.48 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 6 $17.44 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 100 $17.39 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 54 $17.48 Automatic Execution
 09:48:11 - 12-Dec-25
Unknown* 6 $17.44 Automatic Execution
 10:19:26 - 12-Dec-25
Sell* 1,297 $17.39 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 75 $17.44 Automatic Execution
 10:19:26 - 12-Dec-25
Sell* 1,600 $17.39 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 100 $17.47 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 3 $17.43 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 918 $17.39 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 100 $17.455 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 100 $17.43 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 682 $17.39 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $17.46 Automatic Execution
 09:47:31 - 12-Dec-25
Unknown* 2 $17.42 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 1,290 $17.39 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 38 $17.46 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 100 $17.42 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 310 $17.39 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $17.465 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 200 $17.42 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 100 $17.39 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 2 $17.47 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 10 $17.42 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 150 $17.39 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 4 $17.47 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 100 $17.42 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 200 $17.39 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 340 $17.48 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 1,100 $17.43 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 150 $17.39 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 4 $17.48 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 391 $17.43 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 150 $17.385 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 60 $17.48 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 55 $17.43 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 7 $17.38 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $17.475 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 98 $17.43 Automatic Execution
 10:17:36 - 12-Dec-25
Buy* 235 $17.40 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 100 $17.475 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 1 $17.43 Automatic Execution
 10:17:20 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 6 $17.475 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 200 $17.435 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $17.40 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 100 $17.48 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 73 $17.45 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 10 $17.36 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 17 $17.47 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 65 $17.40 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 1 $17.47 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 100 $17.45 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 150 $17.35 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $17.48 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 49 $17.445 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 243 $17.44 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 1 $17.48 Automatic Execution
 09:45:44 - 12-Dec-25
Unknown* 100 $17.455 Automatic Execution
 10:15:32 - 12-Dec-25
Buy* 100 $17.44 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 100 $17.49 Automatic Execution
 09:45:44 - 12-Dec-25
Unknown* 48 $17.46 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 20 $17.39 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 14 $17.37 Ordinary
 09:18:34 - 12-Dec-25
Sell* 5 $17.30 Ordinary
 08:57:59 - 12-Dec-25
Sell* 10 $17.30 Ordinary
 08:57:59 - 12-Dec-25
Sell* 250 $17.43 Ordinary
 08:18:20 - 12-Dec-25
Sell* 200 $17.42 Ordinary
 08:17:59 - 12-Dec-25
Sell* 50 $17.42 Ordinary
 08:17:13 - 12-Dec-25
Sell* 2 $17.35 Ordinary
 07:07:25 - 12-Dec-25
Sell* 8 $17.35 Ordinary
 07:07:25 - 12-Dec-25
Buy* 1 $17.36 Ordinary
 04:40:57 - 12-Dec-25
Buy* 1 $17.36 Ordinary
 04:31:29 - 12-Dec-25
Buy* 1 $17.36 Ordinary
 04:31:29 - 12-Dec-25
Buy* 1 $17.36 Ordinary
 04:31:29 - 12-Dec-25
Buy* 1 $17.36 Ordinary
 04:31:29 - 12-Dec-25
Buy* 1 $17.36 Ordinary
 04:31:29 - 12-Dec-25
Buy* 6 $17.36 Ordinary
 04:31:29 - 12-Dec-25
Buy* 1 $17.36 Ordinary
 04:31:29 - 12-Dec-25
Buy* 1 $17.36 Ordinary
 04:31:29 - 12-Dec-25
Buy* 6 $17.36 Ordinary
 04:31:29 - 12-Dec-25
Buy* 6 $17.36 Ordinary
 04:31:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13