Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albertsons Comp (ACI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.095 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 500 $18.095 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 304 $18.095 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 396 $18.095 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 200 $18.095 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 5 $18.09 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 15 $18.09 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 1 $18.095 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 5 $18.09 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 15 $18.09 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 4 $18.095 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $18.105 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 10 $18.10 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 700 $18.10 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 101 $18.105 Automatic Execution
 15:26:09 - 06-Feb-26
Unknown* 80 $18.105 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 4 $18.10 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 60 $18.10 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 2 $18.10 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 89 $18.10 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 29 $18.10 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 11 $18.10 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 1 $18.095 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 2 $18.095 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $18.135 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 22 $18.135 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 22 $18.135 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 22 $18.135 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 22 $18.135 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $18.10 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 22 $18.135 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $18.10 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 22 $18.135 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 48 $18.10 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 22 $18.135 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 1 $18.095 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 22 $18.135 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 46 $18.10 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 500 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 14 $18.10 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 50 $18.10 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 2 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 20 $18.10 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 44 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 13 $18.10 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 26 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 90 $18.10 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 120 $18.14 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 15 $18.14 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 85 $18.14 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 92 $18.10 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 20 $18.15 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,100 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 180 $18.145 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,800 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 200 $18.145 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 200 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 200 $18.145 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 2,000 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 200 $18.15 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $18.145 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 130 $18.15 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 8 $18.095 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 70 $18.145 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 400 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 200 $18.145 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 400 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $18.145 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 3,357 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $18.14 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 100 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 200 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 500 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 100 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 7 $18.10 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 364 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 38 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 646 $18.10 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 99 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 9 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 90 $18.10 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 14 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 13 $18.095 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 300 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 70 $18.095 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 6 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 91 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 155 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 7 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 2 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 86 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 14 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 93 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 10 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 200 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 2 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 145 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 2 $18.15 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 6 $18.145 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 193 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 187 $18.145 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 59 $18.145 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 45 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 100 $18.145 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 40 $18.145 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 155 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 300 $18.145 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 8 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 6 $18.15 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 7 $18.145 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 48 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 10 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 200 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 121 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 300 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 7 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 300 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 125 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 200 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 60 $18.09 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 63 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 10 $18.09 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 37 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $18.09 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 10 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 5 $18.09 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 8 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $18.09 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 144 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 13 $18.09 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 6 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 161 $18.09 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 50 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 20 $18.09 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 60 $18.09 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 15 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 10 $18.09 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 400 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 186 $18.09 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 600 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 18 $18.09 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 73 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 8 $18.09 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 6 $18.14 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 12 $18.09 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 807 $18.135 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 30 $18.09 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 914 $18.135 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 20 $18.09 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 496 $18.135 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 300 $18.135 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 60 $18.09 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 300 $18.135 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 59 $18.09 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 300 $18.135 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 1 $18.09 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 15 $18.14 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 50 $18.09 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 104 $18.135 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 40 $18.09 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 496 $18.135 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 9 $18.09 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 6 $18.14 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $18.09 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 600 $18.135 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 29 $18.09 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 40 $18.135 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 60 $18.09 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 600 $18.135 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 290 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $18.135 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 30 $18.135 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 76 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $18.135 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 80 $18.135 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 200 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 584 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 39 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 169 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 161 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 91 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 20 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 11 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 208 $18.135 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 200 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1,191 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 656 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 680 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 555 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 800 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 6 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 400 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 164 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 300 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 200 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 220 $18.135 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 6 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 400 $18.13 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 496 $18.135 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 89 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 914 $18.135 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 300 $18.135 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 52 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $18.135 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 26 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 6 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 74 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 8 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 126 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 1 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 11 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 186 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 80 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 60 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 120 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 300 $18.09 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 23 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 7 $18.09 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 77 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 100 $18.085 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 14 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 100 $18.085 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 10 $18.08 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 11 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 5 $18.08 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 16 $18.085 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 20 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 200 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 47 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 46 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 300 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 108 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 96 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 500 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 204 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 2 $18.13 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 400 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 8 $18.125 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 200 $18.13 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 2 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 4 $18.12 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 500 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 200 $18.125 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 2 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 3 $18.12 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 1 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 100 $18.125 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 82 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 3 $18.12 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 100 $18.125 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 11 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 4 $18.12 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 280 $18.125 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 100 $18.075 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 3 $18.12 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 274 $18.075 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 280 $18.125 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 396 $18.075 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 2 $18.12 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 198 $18.075 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $18.12 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 64 $18.08 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 5 $18.12 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 10 $18.08 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 143 $18.125 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 4 $18.09 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 157 $18.125 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 102 $18.09 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 3 $18.12 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $18.125 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 1 $18.09 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 1 $18.12 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 1 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 90 $18.12 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 59 $18.105 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 3 $18.12 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 40 $18.105 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 200 $18.125 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 200 $18.105 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 2 $18.12 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 59 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 60 $18.12 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 7 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 110 $18.12 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 4 $18.12 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 325 $18.12 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 62 $18.12 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 5 $18.12 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 42 $18.125 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 42 $18.125 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 200 $18.12 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 200 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $18.12 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 300 $18.12 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 238 $18.12 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 1 $18.105 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 200 $18.12 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 5 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 16 $18.12 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 400 $18.10 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $18.12 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 730 $18.105 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 400 $18.105 Automatic Execution
 15:16:49 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 56 $18.105 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 500 $18.105 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 230 $18.115 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 400 $18.105 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $18.115 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 52 $18.13 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 3 $18.13 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 100 $18.125 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $18.125 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 44 $18.13 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 14 $18.13 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 200 $18.13 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 1 $18.125 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 1 $18.125 Automatic Execution
 14:57:04 - 06-Feb-26
Unknown* 1 $18.125 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 200 $18.13 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 12 $18.13 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 27 $18.13 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 12 $18.13 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 12 $18.13 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 12 $18.13 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 44 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Unknown* 8 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Unknown* 8 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Unknown* 1 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Unknown* 8 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 21 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 3 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 3 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 21 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 48 $18.12 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 1 $18.12 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $18.115 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 9 $18.115 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 9 $18.115 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 100 $18.115 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 30 $18.115 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 10 $18.115 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 300 $18.11 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 113 $18.11 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 24 $18.11 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 1 $18.11 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 12 $18.11 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 400 $18.11 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 3 $18.11 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 1 $18.105 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 134 $18.11 Automatic Execution
 14:55:05 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 1 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 2 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 700 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 200 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 300 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 21 $18.11 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $18.115 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 2 $18.11 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $18.115 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 240 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 30 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 17 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 300 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 12 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 200 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 2 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $18.11 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 300 $18.105 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 4 $18.105 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 396 $18.105 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 400 $18.105 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 200 $18.11 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 100 $18.11 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 200 $18.11 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 800 $18.11 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 300 $18.11 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $18.115 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 5 $18.11 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 6 $18.11 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 104 $18.115 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 91 $18.115 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 3 $18.11 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 200 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 4 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 200 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 1 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 15 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 200 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 14:48:00 - 06-Feb-26
Unknown* 200 $18.105 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 14:47:41 - 06-Feb-26
Unknown* 400 $18.105 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 1 $18.11 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 200 $18.11 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 100 $18.145 Automatic Execution
 14:28:35 - 06-Feb-26
Unknown* 100 $18.145 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 100 $18.145 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 100 $18.145 Automatic Execution
 14:27:44 - 06-Feb-26
Unknown* 100 $18.145 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 11 $18.14 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 1,000 $18.14 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 1,000 $18.14 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 98 $18.14 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 2 $18.14 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 14 $18.14 Automatic Execution
 14:26:47 - 06-Feb-26
Unknown* 12 $18.13 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 10 $18.13 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 7 $18.13 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 14 $18.13 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 148 $18.13 Automatic Execution
 14:25:31 - 06-Feb-26
Unknown* 14 $18.125 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 300 $18.125 Automatic Execution
 14:25:27 - 06-Feb-26
Unknown* 100 $18.125 Automatic Execution
 14:25:27 - 06-Feb-26
Unknown* 300 $18.125 Automatic Execution
 14:25:27 - 06-Feb-26
Unknown* 200 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 300 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 615 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 2 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 200 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 200 $18.13 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 25 $18.13 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 1 $18.13 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $18.135 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 5 $18.13 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 213 $18.13 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 17 $18.13 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 15 $18.13 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 100 $18.13 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 128 $18.125 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 128 $18.125 Automatic Execution
 14:22:54 - 06-Feb-26
Unknown* 128 $18.125 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 1 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 300 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 654 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 561 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 26 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 2 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 200 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 10 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $18.135 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 230 $18.135 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 30 $18.135 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 200 $18.135 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 100 $18.135 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 200 $18.135 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 70 $18.135 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 100 $18.135 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 230 $18.135 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 230 $18.135 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 198 $18.135 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 100 $18.135 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 102 $18.135 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 198 $18.135 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 300 $18.135 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 100 $18.135 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 1 $18.14 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 198 $18.135 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $18.135 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $18.135 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 100 $18.135 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 132 $18.135 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 41 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 200 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 100 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 10 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 11 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 89 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 11 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $18.14 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 142 $18.105 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 158 $18.105 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 170 $18.105 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 230 $18.105 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 2 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 39 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 200 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 200 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 101 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 230 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 108 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 10 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 200 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 86 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 15 $18.11 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 89 $18.105 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 15 $18.105 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 311 $18.105 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 10 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 10 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 400 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 108 $18.11 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 1 $18.115 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 41 $18.11 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 6 $18.11 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 2 $18.11 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 90 $18.11 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 5 $18.11 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 5 $18.11 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 10 $18.11 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 15 $18.11 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 14 $18.10 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 11 $18.10 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 19 $18.10 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 19 $18.10 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 19 $18.10 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 14 $18.10 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 311 $18.095 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 130 $18.095 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 230 $18.095 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 72 $18.095 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 128 $18.095 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 158 $18.095 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 70 $18.09 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 200 $18.09 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 230 $18.095 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 6 $18.095 Automatic Execution
 13:52:30 - 06-Feb-26
Unknown* 102 $18.095 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 10 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 100 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 300 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 16 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 2 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 110 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 200 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 300 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 21 $18.09 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 69 $18.09 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $18.09 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 10 $18.09 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 2 $18.09 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 100 $18.085 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 170 $18.085 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 230 $18.085 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 200 $18.085 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 42 $18.085 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 158 $18.085 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 70 $18.085 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 230 $18.085 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 100 $18.085 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 158 $18.085 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 15 $18.07 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $18.06 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 500 $18.06 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $18.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 98 $18.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 202 $18.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $18.06 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 655 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 10 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 200 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 71 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 300 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 8 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 200 $18.06 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $18.065 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 4 $18.06 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $18.06 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 66 $18.05 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 3 $18.05 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 100 $18.05 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 200 $18.05 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 200 $18.05 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 200 $18.05 Automatic Execution
 13:18:44 - 06-Feb-26
Unknown* 8 $18.045 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 8 $18.04 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 96 $18.04 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $18.04 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $18.04 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 2 $18.04 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 104 $18.04 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 10 $18.04 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 2 $18.04 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 745 $18.04 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 777 $18.04 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $18.18 Automatic Execution
 12:24:21 - 06-Feb-26
Unknown* 100 $18.175 Automatic Execution
 12:24:17 - 06-Feb-26
Unknown* 100 $18.175 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 3 $18.175 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 3 $18.175 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 100 $18.175 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 110 $18.175 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 100 $18.175 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 18 $18.17 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 73 $18.17 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 1 $18.17 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 13 $18.17 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 14 $18.17 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 3 $18.17 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 100 $18.165 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 210 $18.165 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 210 $18.165 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 4 $18.095 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 190 $18.165 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 97 $18.095 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 210 $18.165 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 2 $18.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 85 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 51 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 220 $18.105 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 53 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 47 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 100 $18.175 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 10 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 200 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 200 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 3 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 400 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 123 $18.175 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 24 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 3 $18.175 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 300 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 34 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 3 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 300 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 30 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 3 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 10 $18.10 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 11 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 76 $18.10 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 73 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 200 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 100 $18.10 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 5 $18.10 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 147 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 5 $18.10 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 140 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 2 $18.10 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 7 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 2 $18.10 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 400 $18.10 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 37 $18.10 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 200 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 200 $18.10 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 31 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 69 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 248 $18.175 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 100 $18.105 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 39 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 8 $18.105 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 8 $18.105 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 8 $18.105 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 10 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 16 $18.10 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 47 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 14 $18.10 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 10 $18.17 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 20 $18.10 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $18.17 Automatic Execution
 12:20:23 - 06-Feb-26
Unknown* 24 $18.10 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 20 $18.16 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 5 $18.10 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 6 $18.10 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 10 $18.16 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 3 $18.10 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 2 $18.16 Automatic Execution
 12:20:12 - 06-Feb-26
Unknown* 93 $18.095 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 200 $18.16 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 10 $18.09 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 10 $18.16 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 72 $18.09 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 2 $18.09 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 3 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 78 $18.09 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 20 $18.09 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 7 $18.09 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 14 $18.09 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 8 $18.09 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 10 $18.09 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 3 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 311 $18.085 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 1 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 10 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 40 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 3 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 200 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 400 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 30 $18.01 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 9 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 198 $18.005 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 24 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 2 $18.01 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 200 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 6 $18.01 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 160 $18.01 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 4 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 103 $17.995 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 200 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 14 $18.02 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 94 $17.995 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 300 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 101 $18.015 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 11:19:43 - 06-Feb-26
Sell* 200 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $18.08 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 198 $18.025 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 2 $17.99 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $18.08 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $18.03 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 78 $17.99 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 15 $18.08 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 200 $18.03 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 5 $18.08 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $18.03 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 2 $17.985 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 2 $18.085 Automatic Execution
 11:53:41 - 06-Feb-26
Unknown* 20 $18.08 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 2 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 4 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 10 $18.08 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 100 $18.08 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 7 $18.03 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 2 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 2 $18.09 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 100 $18.08 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 190 $18.02 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $18.09 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 200 $18.08 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 62 $18.01 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 6 $18.09 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 38 $18.01 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 99 $17.995 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 200 $18.075 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 120 $18.08 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 5 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 46 $18.08 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 45 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 52 $18.10 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $18.005 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 200 $18.08 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 70 $18.01 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $18.10 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 126 $18.085 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $18.005 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $18.10 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 126 $18.085 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 198 $18.005 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 100 $18.085 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 83 $18.00 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 100 $18.08 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 35 $18.00 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 10 $18.08 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 2 $18.00 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 200 $18.10 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 16 $18.08 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 2 $18.00 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 126 $18.105 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 11 $18.08 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 31 $18.00 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $18.11 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 7 $18.08 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 31 $18.00 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 200 $17.99 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 41 $18.085 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 44 $18.00 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 90 $18.11 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 180 $18.08 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 5 $18.00 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 400 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $18.11 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 2 $18.08 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 49 $18.01 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 10 $18.11 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 10 $18.08 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 4 $18.01 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 30 $18.01 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $18.115 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 94 $17.995 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $18.12 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 6 $17.995 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 953 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.12 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 540 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 118 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.12 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 5 $18.08 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 46 $18.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 6 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 12 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 37 $18.12 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 7 $18.085 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 1 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $18.12 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 7 $18.085 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 200 $18.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 26 $18.125 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 7 $18.085 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 5 $18.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $18.125 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 90 $18.08 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 2 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 6 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 10 $18.08 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 4 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 176 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 204 $18.08 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 10 $18.02 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 24 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 5 $18.07 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 3 $18.02 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 2 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 624 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 2 $18.07 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 198 $18.025 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 6 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 52 $18.165 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 25 $18.06 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 128 $18.03 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 51 $18.165 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 2 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 95 $18.06 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 362 $18.03 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 14 $17.99 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 26 $18.17 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 16 $18.06 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 267 $18.03 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1 $18.17 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 4 $18.055 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 2 $17.98 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 100 $18.17 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 248 $18.055 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 40 $18.03 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 300 $17.98 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 597 $18.17 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 248 $18.055 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 16 $18.03 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 10 $18.17 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 200 $18.03 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 7 $17.98 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 200 $18.17 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 7 $18.03 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 9 $17.98 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 5 $18.13 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 2 $18.05 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 1 $18.03 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 63 $17.98 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 26 $18.135 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 248 $18.055 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 100 $18.035 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 193 $17.98 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $18.17 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $18.135 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 200 $18.05 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $18.04 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 7 $17.98 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $18.03 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 1 $18.02 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 200 $18.02 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 29 $18.02 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 71 $18.02 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $18.065 Automatic Execution
 10:27:20 - 06-Feb-26
Unknown* 10 $18.095 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 2 $18.09 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 10 $18.10 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 68 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 10 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $18.10 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 16 $18.00 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 74 $18.00 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 26 $18.00 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 56 $18.01 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 4 $17.96 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 2 $17.965 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $17.965 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 70 $17.97 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 20 $17.97 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 60 $17.97 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 140 $17.97 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 70 $17.98 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 189 $17.96 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 11 $17.94 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 259 $18.00 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 11 $17.94 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 6 $17.98 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 11 $17.94 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 3 $17.98 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 200 $17.88 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 54 $17.98 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 1 $17.87 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 56 $17.98 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 200 $17.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $18.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $17.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $17.99 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 200 $17.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 140 $17.98 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 200 $17.86 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $17.98 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 308 $17.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $17.79 Ordinary
 08:41:57 - 06-Feb-26
Sell* 3 $17.79 Ordinary
 08:41:57 - 06-Feb-26
Sell* 21 $17.79 Ordinary
 08:41:19 - 06-Feb-26
Sell* 17 $17.79 Ordinary
 08:41:19 - 06-Feb-26
Buy* 100 $17.99 Ordinary
 07:05:31 - 06-Feb-26
Buy* 1 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 11 $17.95 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $17.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $17.96 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $17.84 Ordinary
 06:59:32 - 06-Feb-26
Sell* 1 $17.84 Ordinary
 06:59:32 - 06-Feb-26
Sell* 47 $17.84 Ordinary
 06:56:59 - 06-Feb-26
Sell* 47 $17.84 Ordinary
 06:56:43 - 06-Feb-26
Sell* 300 $17.84 Ordinary
 06:56:43 - 06-Feb-26
Sell* 1 $17.84 Ordinary
 06:56:39 - 06-Feb-26
Sell* 300 $17.82 Ordinary
 06:56:38 - 06-Feb-26
Buy* 140 $17.80 Ordinary
 06:56:28 - 06-Feb-26
Buy* 6 $17.91 Ordinary
 06:22:31 - 06-Feb-26
Buy* 227 $17.93 Ordinary
 05:48:33 - 06-Feb-26
Sell* 10 $17.89 Ordinary
 05:17:05 - 06-Feb-26
Buy* 15 $17.96 Ordinary
 05:16:18 - 06-Feb-26
Sell* 179 $17.97 Ordinary
 04:00:16 - 06-Feb-26
Sell* 169 $17.97 Ordinary
 04:00:16 - 06-Feb-26
Sell* 150 $17.95 Ordinary
 04:00:16 - 06-Feb-26
Sell* 1 $18.19 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $18.19 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53