| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.29 | 18.29 | 17.81 | 17.90 | 347,380 |
| 18th Sep 2025 (Thu) | 18.40 | 18.45 | 18.285 | 18.33 | 157,054 |
| 17th Sep 2025 (Wed) | 18.51 | 18.58 | 18.34 | 18.39 | 173,375 |
| 16th Sep 2025 (Tue) | 18.45 | 18.47 | 18.21 | 18.45 | 183,135 |
| 15th Sep 2025 (Mon) | 18.755 | 18.755 | 18.395 | 18.40 | 255,913 |
| 12th Sep 2025 (Fri) | 18.65 | 18.79 | 18.615 | 18.73 | 185,094 |
| 11th Sep 2025 (Thu) | 18.61 | 18.72 | 18.45 | 18.72 | 343,981 |
| 10th Sep 2025 (Wed) | 18.63 | 18.71 | 18.425 | 18.55 | 260,089 |
| 9th Sep 2025 (Tue) | 19.15 | 19.15 | 18.635 | 18.73 | 360,409 |
| 8th Sep 2025 (Mon) | 19.035 | 19.25 | 18.87 | 19.25 | 297,633 |
| 5th Sep 2025 (Fri) | 19.09 | 19.105 | 18.93 | 19.06 | 172,353 |
| 4th Sep 2025 (Thu) | 19.36 | 19.48 | 18.965 | 19.10 | 244,980 |
| 3rd Sep 2025 (Wed) | 19.24 | 19.315 | 19.125 | 19.31 | 187,811 |
| 2nd Sep 2025 (Tue) | 19.49 | 19.53 | 19.17 | 19.26 | 396,164 |
| 1st Sep 2025 (Mon) | 19.28 | 19.47 | 19.175 | 19.46 | 292,365 |
| 29th Aug 2025 (Fri) | 19.28 | 19.47 | 19.175 | 19.46 | 292,365 |
| 28th Aug 2025 (Thu) | 19.445 | 19.445 | 19.03 | 19.26 | 220,505 |
| 27th Aug 2025 (Wed) | 19.40 | 19.67 | 19.37 | 19.53 | 387,343 |
| 26th Aug 2025 (Tue) | 19.65 | 19.71 | 19.36 | 19.40 | 273,476 |
| 25th Aug 2025 (Mon) | 19.535 | 19.705 | 19.535 | 19.68 | 303,616 |
| 22nd Aug 2025 (Fri) | 19.50 | 19.59 | 19.405 | 19.52 | 224,889 |
| 21st Aug 2025 (Thu) | 19.515 | 19.53 | 19.28 | 19.46 | 292,095 |
| 20th Aug 2025 (Wed) | 19.60 | 19.71 | 19.47 | 19.71 | 375,829 |
| 19th Aug 2025 (Tue) | 19.32 | 19.555 | 19.32 | 19.43 | 171,581 |
| 18th Aug 2025 (Mon) | 19.20 | 19.35 | 19.105 | 19.23 | 181,758 |
| 15th Aug 2025 (Fri) | 19.02 | 19.24 | 19.02 | 19.19 | 250,144 |
| 14th Aug 2025 (Thu) | 19.14 | 19.295 | 19.015 | 19.06 | 344,425 |
| 13th Aug 2025 (Wed) | 18.90 | 19.185 | 18.60 | 19.10 | 409,264 |
| 12th Aug 2025 (Tue) | 19.39 | 19.51 | 19.26 | 19.50 | 256,382 |
| 11th Aug 2025 (Mon) | 19.74 | 19.775 | 19.35 | 19.36 | 437,899 |
| 8th Aug 2025 (Fri) | 19.88 | 20.00 | 19.67 | 19.71 | 270,099 |
| 7th Aug 2025 (Thu) | 19.58 | 19.89 | 19.57 | 19.86 | 289,543 |
| 6th Aug 2025 (Wed) | 19.35 | 19.63 | 19.255 | 19.59 | 427,833 |
| 5th Aug 2025 (Tue) | 19.28 | 19.33 | 19.175 | 19.28 | 274,417 |
| 4th Aug 2025 (Mon) | 19.455 | 19.635 | 19.245 | 19.26 | 314,844 |
| 1st Aug 2025 (Fri) | 19.36 | 19.645 | 19.31 | 19.61 | 154,544 |
| 31st Jul 2025 (Thu) | 19.40 | 19.495 | 19.205 | 19.22 | 202,733 |
| 30th Jul 2025 (Wed) | 19.695 | 19.70 | 19.395 | 19.47 | 255,758 |
| 29th Jul 2025 (Tue) | 19.69 | 19.805 | 19.58 | 19.67 | 433,393 |
| 28th Jul 2025 (Mon) | 20.005 | 20.04 | 19.655 | 19.69 | 350,873 |
| 25th Jul 2025 (Fri) | 20.425 | 20.425 | 19.98 | 20.00 | 337,319 |
| 24th Jul 2025 (Thu) | 20.79 | 20.79 | 20.49 | 20.54 | 262,401 |
| 23rd Jul 2025 (Wed) | 20.60 | 20.91 | 20.595 | 20.80 | 357,848 |
| 22nd Jul 2025 (Tue) | 20.40 | 20.635 | 20.40 | 20.57 | 296,564 |
| 21st Jul 2025 (Mon) | 20.35 | 20.45 | 20.02 | 20.04 | 495,551 |