| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.23 | 17.49 | 17.02 | 17.45 | 198,921 |
| 2nd Apr 2026 (Thu) | 17.23 | 17.49 | 17.02 | 17.45 | 198,921 |
| 1st Apr 2026 (Wed) | 17.12 | 17.165 | 16.73 | 17.01 | 202,943 |
| 31st Mar 2026 (Tue) | 17.42 | 17.47 | 17.005 | 17.04 | 62,403 |
| 30th Mar 2026 (Mon) | 17.11 | 17.55 | 17.06 | 17.38 | 99,491 |
| 27th Mar 2026 (Fri) | 17.14 | 17.28 | 17.055 | 17.07 | 139,209 |
| 26th Mar 2026 (Thu) | 16.575 | 17.10 | 16.575 | 17.09 | 109,865 |
| 25th Mar 2026 (Wed) | 16.89 | 16.89 | 16.39 | 16.57 | 177,525 |
| 24th Mar 2026 (Tue) | 17.00 | 17.27 | 16.845 | 16.86 | 154,739 |
| 23rd Mar 2026 (Mon) | 17.25 | 17.25 | 16.64 | 17.13 | 118,580 |
| 20th Mar 2026 (Fri) | 17.425 | 17.52 | 17.23 | 17.29 | 103,407 |
| 19th Mar 2026 (Thu) | 17.38 | 17.81 | 17.345 | 17.34 | 83,344 |
| 18th Mar 2026 (Wed) | 17.58 | 17.59 | 17.28 | 17.28 | 83,842 |
| 17th Mar 2026 (Tue) | 17.43 | 17.875 | 17.32 | 17.63 | 177,024 |
| 16th Mar 2026 (Mon) | 17.29 | 17.45 | 17.07 | 17.31 | 149,781 |
| 13th Mar 2026 (Fri) | 16.92 | 17.305 | 16.92 | 17.27 | 102,198 |
| 12th Mar 2026 (Thu) | 16.45 | 17.29 | 16.43 | 16.87 | 160,947 |
| 11th Mar 2026 (Wed) | 16.805 | 16.81 | 16.41 | 16.44 | 173,855 |
| 10th Mar 2026 (Tue) | 17.12 | 17.12 | 16.76 | 16.76 | 107,870 |
| 9th Mar 2026 (Mon) | 17.65 | 17.65 | 17.23 | 17.23 | 71,201 |
| 6th Mar 2026 (Fri) | 17.20 | 17.895 | 17.20 | 17.77 | 83,316 |
| 5th Mar 2026 (Thu) | 16.91 | 17.47 | 16.90 | 17.30 | 96,473 |
| 4th Mar 2026 (Wed) | 17.43 | 17.44 | 16.85 | 17.10 | 581,987 |
| 3rd Mar 2026 (Tue) | 17.56 | 17.70 | 17.365 | 17.52 | 44,090 |
| 2nd Mar 2026 (Mon) | 17.90 | 17.97 | 17.67 | 17.70 | 86,602 |
| 27th Feb 2026 (Fri) | 17.865 | 17.965 | 17.73 | 17.90 | 147,264 |
| 26th Feb 2026 (Thu) | 17.91 | 18.025 | 17.785 | 17.80 | 107,969 |
| 25th Feb 2026 (Wed) | 17.80 | 17.80 | 17.70 | 17.70 | 0 |
| 24th Feb 2026 (Tue) | 17.80 | 18.66 | 17.80 | 18.66 | 0 |
| 23rd Feb 2026 (Mon) | 17.80 | 18.53 | 17.80 | 18.51 | 198,819 |
| 20th Feb 2026 (Fri) | 17.84 | 17.96 | 17.64 | 17.90 | 195,740 |
| 19th Feb 2026 (Thu) | 18.07 | 18.33 | 17.74 | 17.93 | 160,406 |
| 18th Feb 2026 (Wed) | 18.42 | 18.50 | 18.00 | 18.12 | 221,836 |
| 17th Feb 2026 (Tue) | 18.75 | 18.83 | 18.29 | 18.47 | 141,690 |
| 16th Feb 2026 (Mon) | 17.98 | 18.58 | 17.96 | 18.57 | 121,482 |
| 13th Feb 2026 (Fri) | 17.98 | 18.58 | 17.96 | 18.57 | 121,482 |
| 12th Feb 2026 (Thu) | 17.84 | 18.185 | 17.81 | 17.93 | 79,433 |
| 11th Feb 2026 (Wed) | 17.49 | 17.90 | 17.38 | 17.73 | 181,398 |
| 10th Feb 2026 (Tue) | 18.00 | 18.06 | 17.565 | 17.57 | 259,918 |
| 9th Feb 2026 (Mon) | 18.20 | 18.46 | 17.92 | 18.16 | 284,194 |
| 6th Feb 2026 (Fri) | 17.92 | 18.19 | 17.86 | 18.09 | 247,617 |
| 5th Feb 2026 (Thu) | 17.93 | 18.085 | 17.69 | 17.79 | 179,059 |