| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.92 | 18.19 | 17.86 | 18.09 | 247,617 |
| 5th Feb 2026 (Thu) | 17.93 | 18.085 | 17.69 | 17.79 | 179,059 |
| 4th Feb 2026 (Wed) | 17.56 | 18.07 | 17.56 | 17.76 | 197,625 |
| 3rd Feb 2026 (Tue) | 16.85 | 17.55 | 16.82 | 17.45 | 134,528 |
| 2nd Feb 2026 (Mon) | 16.71 | 16.87 | 16.52 | 16.86 | 242,120 |
| 30th Jan 2026 (Fri) | 16.61 | 16.70 | 16.505 | 16.65 | 92,243 |
| 29th Jan 2026 (Thu) | 16.735 | 16.78 | 16.48 | 16.59 | 19,365 |
| 28th Jan 2026 (Wed) | 16.74 | 16.91 | 16.63 | 16.66 | 103,253 |
| 27th Jan 2026 (Tue) | 17.215 | 17.24 | 16.405 | 16.66 | 263,161 |
| 26th Jan 2026 (Mon) | 17.25 | 17.41 | 17.16 | 17.22 | 237,063 |
| 23rd Jan 2026 (Fri) | 17.015 | 17.155 | 16.755 | 17.06 | 236,318 |
| 22nd Jan 2026 (Thu) | 16.96 | 17.22 | 16.575 | 17.18 | 503,166 |
| 21st Jan 2026 (Wed) | 17.18 | 17.19 | 16.96 | 17.02 | 141,382 |
| 20th Jan 2026 (Tue) | 17.315 | 17.40 | 16.99 | 17.14 | 217,352 |
| 19th Jan 2026 (Mon) | 17.34 | 17.45 | 17.225 | 17.32 | 190,728 |
| 16th Jan 2026 (Fri) | 17.34 | 17.45 | 17.225 | 17.32 | 190,728 |
| 15th Jan 2026 (Thu) | 17.225 | 17.655 | 17.065 | 17.38 | 474,877 |
| 14th Jan 2026 (Wed) | 17.34 | 17.88 | 17.34 | 17.71 | 268,143 |
| 13th Jan 2026 (Tue) | 17.15 | 17.23 | 17.035 | 17.22 | 181,673 |
| 12th Jan 2026 (Mon) | 16.73 | 17.52 | 16.67 | 17.22 | 818,632 |
| 9th Jan 2026 (Fri) | 16.685 | 16.945 | 16.625 | 16.66 | 249,749 |
| 8th Jan 2026 (Thu) | 15.96 | 16.67 | 15.96 | 16.63 | 903,506 |
| 7th Jan 2026 (Wed) | 17.215 | 17.41 | 15.805 | 16.09 | 1,398,169 |
| 6th Jan 2026 (Tue) | 17.29 | 17.385 | 16.985 | 17.11 | 1,234,763 |
| 5th Jan 2026 (Mon) | 17.30 | 17.365 | 16.935 | 17.26 | 672,494 |
| 2nd Jan 2026 (Fri) | 17.145 | 17.345 | 17.05 | 17.31 | 258,885 |
| 1st Jan 2026 (Thu) | 17.25 | 17.36 | 17.17 | 17.17 | 727,389 |
| 31st Dec 2025 (Wed) | 17.25 | 17.36 | 17.17 | 17.17 | 727,389 |
| 30th Dec 2025 (Tue) | 17.29 | 17.445 | 17.25 | 17.25 | 577,951 |
| 29th Dec 2025 (Mon) | 17.24 | 17.52 | 17.24 | 17.29 | 455,158 |
| 26th Dec 2025 (Fri) | 17.25 | 17.435 | 17.25 | 17.41 | 267,612 |
| 25th Dec 2025 (Thu) | 17.25 | 17.305 | 17.18 | 17.28 | 372,331 |
| 24th Dec 2025 (Wed) | 17.25 | 17.305 | 17.18 | 17.28 | 372,331 |
| 23rd Dec 2025 (Tue) | 17.36 | 17.36 | 17.025 | 17.21 | 474,773 |
| 22nd Dec 2025 (Mon) | 17.33 | 17.455 | 17.19 | 17.45 | 314,816 |
| 19th Dec 2025 (Fri) | 17.435 | 17.49 | 17.28 | 17.43 | 441,467 |
| 18th Dec 2025 (Thu) | 17.48 | 17.67 | 17.44 | 17.47 | 676,445 |
| 17th Dec 2025 (Wed) | 17.38 | 17.82 | 17.38 | 17.68 | 278,418 |
| 16th Dec 2025 (Tue) | 17.33 | 17.51 | 17.125 | 17.47 | 374,528 |
| 15th Dec 2025 (Mon) | 17.35 | 17.455 | 16.55 | 17.33 | 706,167 |
| 12th Dec 2025 (Fri) | 17.40 | 17.56 | 17.29 | 17.36 | 388,812 |
| 11th Dec 2025 (Thu) | 17.13 | 17.42 | 17.13 | 17.28 | 302,314 |
| 10th Dec 2025 (Wed) | 17.28 | 17.54 | 17.05 | 17.06 | 422,593 |
| 9th Dec 2025 (Tue) | 17.28 | 17.35 | 17.17 | 17.23 | 288,012 |
| 8th Dec 2025 (Mon) | 17.23 | 17.375 | 17.155 | 17.16 | 464,474 |