| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.40 | 17.56 | 17.29 | 17.36 | 388,812 |
| 11th Dec 2025 (Thu) | 17.13 | 17.42 | 17.13 | 17.28 | 302,314 |
| 10th Dec 2025 (Wed) | 17.28 | 17.54 | 17.05 | 17.06 | 422,593 |
| 9th Dec 2025 (Tue) | 17.28 | 17.35 | 17.17 | 17.23 | 288,012 |
| 8th Dec 2025 (Mon) | 17.23 | 17.375 | 17.155 | 17.16 | 464,474 |
| 5th Dec 2025 (Fri) | 17.63 | 17.68 | 17.15 | 17.22 | 974,424 |
| 4th Dec 2025 (Thu) | 17.86 | 17.91 | 17.455 | 17.66 | 860,457 |
| 3rd Dec 2025 (Wed) | 17.945 | 18.27 | 17.92 | 17.94 | 288,304 |
| 2nd Dec 2025 (Tue) | 18.00 | 18.14 | 17.84 | 17.85 | 503,263 |
| 1st Dec 2025 (Mon) | 18.235 | 18.355 | 18.10 | 18.10 | 396,099 |
| 28th Nov 2025 (Fri) | 18.095 | 18.41 | 18.095 | 18.33 | 162,438 |
| 27th Nov 2025 (Thu) | 18.00 | 18.345 | 17.98 | 18.14 | 188,860 |
| 26th Nov 2025 (Wed) | 18.00 | 18.345 | 17.98 | 18.14 | 300,731 |
| 25th Nov 2025 (Tue) | 17.68 | 18.01 | 17.64 | 18.00 | 201,484 |
| 24th Nov 2025 (Mon) | 17.64 | 17.695 | 17.19 | 17.56 | 616,460 |
| 21st Nov 2025 (Fri) | 17.55 | 17.90 | 17.55 | 17.61 | 206,882 |
| 20th Nov 2025 (Thu) | 17.77 | 17.87 | 17.715 | 17.84 | 8,799 |
| 19th Nov 2025 (Wed) | 18.13 | 18.19 | 17.83 | 17.84 | 293,724 |
| 18th Nov 2025 (Tue) | 18.22 | 18.25 | 17.94 | 18.14 | 95,438 |
| 17th Nov 2025 (Mon) | 18.21 | 18.31 | 18.00 | 18.12 | 199,375 |
| 14th Nov 2025 (Fri) | 18.11 | 18.23 | 17.91 | 18.21 | 205,923 |
| 13th Nov 2025 (Thu) | 17.92 | 18.16 | 17.92 | 17.96 | 97,098 |
| 12th Nov 2025 (Wed) | 17.89 | 18.10 | 17.82 | 17.86 | 238,127 |
| 11th Nov 2025 (Tue) | 17.70 | 17.84 | 17.53 | 17.82 | 158,632 |
| 10th Nov 2025 (Mon) | 17.60 | 17.72 | 17.385 | 17.48 | 348,581 |
| 7th Nov 2025 (Fri) | 17.59 | 17.91 | 17.52 | 17.73 | 137,707 |
| 6th Nov 2025 (Thu) | 17.54 | 17.72 | 17.375 | 17.48 | 185,538 |
| 5th Nov 2025 (Wed) | 17.29 | 17.745 | 17.16 | 17.48 | 397,905 |
| 4th Nov 2025 (Tue) | 17.50 | 17.59 | 17.50 | 17.59 | 0 |
| 3rd Nov 2025 (Mon) | 17.50 | 17.665 | 17.43 | 17.59 | 431,284 |
| 31st Oct 2025 (Fri) | 17.685 | 17.69 | 17.19 | 17.69 | 658,766 |
| 30th Oct 2025 (Thu) | 18.23 | 18.38 | 17.87 | 17.91 | 254,615 |
| 29th Oct 2025 (Wed) | 18.26 | 18.38 | 18.205 | 18.27 | 138,578 |
| 28th Oct 2025 (Tue) | 18.68 | 18.78 | 18.445 | 18.47 | 264,025 |
| 27th Oct 2025 (Mon) | 18.56 | 18.82 | 18.36 | 18.78 | 473,345 |
| 24th Oct 2025 (Fri) | 19.12 | 19.205 | 18.57 | 18.65 | 460,744 |
| 23rd Oct 2025 (Thu) | 19.625 | 19.65 | 19.20 | 19.21 | 472,938 |
| 22nd Oct 2025 (Wed) | 19.50 | 19.62 | 19.285 | 19.56 | 218,644 |
| 21st Oct 2025 (Tue) | 19.65 | 19.92 | 19.305 | 19.34 | 584,359 |
| 20th Oct 2025 (Mon) | 19.685 | 20.00 | 19.645 | 19.66 | 440,623 |
| 17th Oct 2025 (Fri) | 19.40 | 19.87 | 19.39 | 19.74 | 547,391 |
| 16th Oct 2025 (Thu) | 19.15 | 19.54 | 19.095 | 19.23 | 158,994 |
| 15th Oct 2025 (Wed) | 19.15 | 19.29 | 18.915 | 19.21 | 362,698 |
| 14th Oct 2025 (Tue) | 18.48 | 19.49 | 17.70 | 19.26 | 1,361,794 |
| 13th Oct 2025 (Mon) | 17.005 | 17.21 | 16.85 | 16.95 | 512,580 |