| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.24 | 20.61 | 20.145 | 20.47 | 478,826 |
| 17th Jul 2025 (Thu) | 20.455 | 20.50 | 20.19 | 20.24 | 857,334 |
| 16th Jul 2025 (Wed) | 20.94 | 21.13 | 20.52 | 20.53 | 546,086 |
| 15th Jul 2025 (Tue) | 21.60 | 21.755 | 20.575 | 21.01 | 894,331 |
| 14th Jul 2025 (Mon) | 22.24 | 22.37 | 22.04 | 22.13 | 221,238 |
| 11th Jul 2025 (Fri) | 22.29 | 22.29 | 22.105 | 22.15 | 259,864 |
| 10th Jul 2025 (Thu) | 22.435 | 22.485 | 22.16 | 22.28 | 237,797 |
| 9th Jul 2025 (Wed) | 22.09 | 22.365 | 22.07 | 22.33 | 237,427 |
| 8th Jul 2025 (Tue) | 22.66 | 22.77 | 22.115 | 22.16 | 374,672 |
| 7th Jul 2025 (Mon) | 22.02 | 22.745 | 21.87 | 22.74 | 625,323 |
| 4th Jul 2025 (Fri) | 21.915 | 22.00 | 21.84 | 21.93 | 128,993 |
| 3rd Jul 2025 (Thu) | 21.915 | 22.00 | 21.84 | 21.93 | 128,993 |
| 2nd Jul 2025 (Wed) | 21.635 | 22.08 | 21.61 | 21.99 | 362,091 |
| 1st Jul 2025 (Tue) | 21.62 | 21.885 | 21.45 | 21.64 | 177,321 |
| 30th Jun 2025 (Mon) | 21.26 | 21.59 | 21.25 | 21.51 | 285,227 |
| 27th Jun 2025 (Fri) | 21.16 | 21.29 | 21.13 | 21.19 | 226,684 |
| 26th Jun 2025 (Thu) | 21.28 | 21.33 | 21.06 | 21.12 | 204,216 |
| 25th Jun 2025 (Wed) | 21.625 | 21.73 | 21.255 | 21.28 | 255,489 |
| 24th Jun 2025 (Tue) | 22.00 | 22.00 | 21.665 | 21.69 | 422,225 |
| 23rd Jun 2025 (Mon) | 21.64 | 22.225 | 21.64 | 22.13 | 213,595 |
| 20th Jun 2025 (Fri) | 21.21 | 21.77 | 21.21 | 21.68 | 255,692 |
| 19th Jun 2025 (Thu) | 21.105 | 21.315 | 21.005 | 21.09 | 220,736 |
| 18th Jun 2025 (Wed) | 21.105 | 21.315 | 21.005 | 21.09 | 220,736 |
| 17th Jun 2025 (Tue) | 21.455 | 21.65 | 21.11 | 21.14 | 211,772 |
| 16th Jun 2025 (Mon) | 21.28 | 21.555 | 21.255 | 21.52 | 300,564 |
| 13th Jun 2025 (Fri) | 21.305 | 21.42 | 21.11 | 21.22 | 172,340 |
| 12th Jun 2025 (Thu) | 21.33 | 21.46 | 21.085 | 21.40 | 220,073 |
| 11th Jun 2025 (Wed) | 21.225 | 21.27 | 20.97 | 21.27 | 299,093 |
| 10th Jun 2025 (Tue) | 21.27 | 21.37 | 21.025 | 21.21 | 227,141 |
| 9th Jun 2025 (Mon) | 21.475 | 21.48 | 20.99 | 21.22 | 325,066 |
| 6th Jun 2025 (Fri) | 21.48 | 21.505 | 21.32 | 21.43 | 170,740 |
| 5th Jun 2025 (Thu) | 21.44 | 21.69 | 21.40 | 21.57 | 180,580 |
| 4th Jun 2025 (Wed) | 21.62 | 21.69 | 21.38 | 21.40 | 217,666 |
| 3rd Jun 2025 (Tue) | 21.87 | 21.935 | 21.38 | 21.58 | 258,237 |
| 2nd Jun 2025 (Mon) | 22.23 | 22.35 | 21.905 | 22.02 | 261,793 |
| 30th May 2025 (Fri) | 22.17 | 22.40 | 22.16 | 22.23 | 211,526 |
| 29th May 2025 (Thu) | 22.08 | 22.22 | 21.83 | 22.16 | 197,427 |
| 28th May 2025 (Wed) | 22.15 | 22.26 | 22.06 | 22.145 | 292,417 |
| 27th May 2025 (Tue) | 22.08 | 22.285 | 21.955 | 22.215 | 390,859 |
| 26th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 24th May 2025 (Sat) | 21.81 | 22.155 | 21.81 | 22.10 | 204,981 |
| 23rd May 2025 (Fri) | 21.81 | 22.155 | 21.81 | 22.15 | 204,981 |
| 22nd May 2025 (Thu) | 22.04 | 22.04 | 21.655 | 21.82 | 249,817 |
| 21st May 2025 (Wed) | 21.80 | 22.055 | 21.79 | 22.03 | 321,977 |