| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.88 | 2.92 | 2.81 | 2.82 | 60,252 |
| 18th Sep 2025 (Thu) | 3.00 | 3.035 | 2.84 | 2.87 | 112,965 |
| 17th Sep 2025 (Wed) | 3.075 | 3.09 | 2.965 | 2.96 | 25,080 |
| 16th Sep 2025 (Tue) | 3.06 | 3.11 | 3.05 | 3.08 | 31,336 |
| 15th Sep 2025 (Mon) | 3.13 | 3.13 | 2.98 | 3.04 | 75,556 |
| 12th Sep 2025 (Fri) | 3.145 | 3.16 | 2.99 | 3.08 | 81,459 |
| 11th Sep 2025 (Thu) | 3.225 | 3.28 | 3.095 | 3.16 | 99,078 |
| 10th Sep 2025 (Wed) | 3.12 | 3.29 | 3.055 | 3.28 | 246,189 |
| 9th Sep 2025 (Tue) | 2.92 | 3.165 | 2.875 | 3.12 | 76,372 |
| 8th Sep 2025 (Mon) | 2.80 | 2.95 | 2.775 | 2.93 | 43,664 |
| 5th Sep 2025 (Fri) | 2.75 | 2.86 | 2.69 | 2.83 | 93,336 |
| 4th Sep 2025 (Thu) | 2.77 | 2.88 | 2.745 | 2.79 | 108,094 |
| 3rd Sep 2025 (Wed) | 3.115 | 3.13 | 2.77 | 2.86 | 161,489 |
| 2nd Sep 2025 (Tue) | 2.90 | 3.005 | 2.86 | 2.92 | 131,474 |
| 1st Sep 2025 (Mon) | 3.16 | 3.16 | 2.95 | 2.98 | 77,147 |
| 29th Aug 2025 (Fri) | 3.16 | 3.16 | 2.95 | 2.98 | 77,147 |
| 28th Aug 2025 (Thu) | 2.98 | 3.265 | 2.96 | 3.16 | 98,261 |
| 27th Aug 2025 (Wed) | 3.18 | 3.24 | 2.91 | 2.98 | 156,551 |
| 26th Aug 2025 (Tue) | 3.305 | 3.305 | 3.11 | 3.12 | 162,121 |
| 25th Aug 2025 (Mon) | 3.175 | 3.49 | 3.13 | 3.31 | 691,180 |
| 22nd Aug 2025 (Fri) | 2.955 | 3.10 | 2.865 | 2.92 | 149,697 |
| 21st Aug 2025 (Thu) | 2.62 | 3.10 | 2.62 | 2.89 | 274,840 |
| 20th Aug 2025 (Wed) | 2.55 | 2.66 | 2.55 | 2.58 | 50,630 |
| 19th Aug 2025 (Tue) | 2.69 | 2.71 | 2.565 | 2.57 | 56,691 |
| 18th Aug 2025 (Mon) | 2.55 | 2.73 | 2.55 | 2.66 | 34,634 |
| 15th Aug 2025 (Fri) | 2.50 | 2.57 | 2.48 | 2.55 | 52,014 |
| 14th Aug 2025 (Thu) | 2.50 | 2.545 | 2.455 | 2.55 | 27,002 |
| 13th Aug 2025 (Wed) | 2.48 | 2.555 | 2.475 | 2.54 | 35,904 |
| 12th Aug 2025 (Tue) | 2.40 | 2.43 | 2.375 | 2.44 | 32,065 |
| 11th Aug 2025 (Mon) | 2.57 | 2.58 | 2.45 | 2.45 | 88,084 |
| 8th Aug 2025 (Fri) | 2.61 | 2.61 | 2.49 | 2.50 | 70,428 |
| 7th Aug 2025 (Thu) | 2.73 | 2.74 | 2.56 | 2.64 | 117,988 |
| 6th Aug 2025 (Wed) | 2.62 | 2.67 | 2.61 | 2.64 | 41,858 |
| 5th Aug 2025 (Tue) | 2.54 | 2.64 | 2.53 | 2.62 | 45,077 |
| 4th Aug 2025 (Mon) | 2.60 | 2.615 | 2.575 | 2.58 | 25,165 |
| 1st Aug 2025 (Fri) | 2.55 | 2.57 | 2.52 | 2.55 | 41,094 |
| 31st Jul 2025 (Thu) | 2.62 | 2.70 | 2.585 | 2.61 | 32,318 |
| 30th Jul 2025 (Wed) | 2.59 | 2.70 | 2.56 | 2.67 | 42,663 |
| 29th Jul 2025 (Tue) | 2.65 | 2.67 | 2.53 | 2.55 | 39,593 |
| 28th Jul 2025 (Mon) | 2.67 | 2.75 | 2.66 | 2.69 | 55,963 |
| 25th Jul 2025 (Fri) | 2.66 | 2.685 | 2.57 | 2.68 | 49,423 |
| 24th Jul 2025 (Thu) | 2.76 | 2.76 | 2.65 | 2.70 | 53,900 |
| 23rd Jul 2025 (Wed) | 2.665 | 2.745 | 2.65 | 2.73 | 74,174 |
| 22nd Jul 2025 (Tue) | 2.65 | 2.73 | 2.605 | 2.65 | 45,915 |