| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.69 | 4.86 | 4.64 | 4.64 | 43,542 |
| 11th Dec 2025 (Thu) | 4.62 | 4.80 | 4.58 | 4.69 | 23,905 |
| 10th Dec 2025 (Wed) | 4.67 | 4.70 | 4.61 | 4.61 | 14,679 |
| 9th Dec 2025 (Tue) | 4.66 | 4.73 | 4.58 | 4.68 | 31,862 |
| 8th Dec 2025 (Mon) | 4.84 | 4.96 | 4.65 | 4.69 | 25,997 |
| 5th Dec 2025 (Fri) | 4.76 | 4.79 | 4.60 | 4.62 | 35,318 |
| 4th Dec 2025 (Thu) | 4.87 | 5.17 | 4.76 | 4.78 | 68,977 |
| 3rd Dec 2025 (Wed) | 4.45 | 4.91 | 4.45 | 4.88 | 60,461 |
| 2nd Dec 2025 (Tue) | 4.69 | 4.75 | 4.535 | 4.55 | 29,955 |
| 1st Dec 2025 (Mon) | 4.83 | 4.88 | 4.62 | 4.65 | 50,851 |
| 28th Nov 2025 (Fri) | 4.85 | 4.905 | 4.78 | 4.87 | 23,865 |
| 27th Nov 2025 (Thu) | 4.45 | 4.99 | 4.39 | 4.84 | 86,011 |
| 26th Nov 2025 (Wed) | 4.45 | 4.99 | 4.39 | 4.84 | 86,833 |
| 25th Nov 2025 (Tue) | 4.115 | 4.60 | 4.11 | 4.59 | 48,734 |
| 24th Nov 2025 (Mon) | 3.97 | 4.02 | 3.92 | 3.97 | 13,301 |
| 21st Nov 2025 (Fri) | 3.97 | 4.03 | 3.83 | 3.96 | 20,362 |
| 20th Nov 2025 (Thu) | 4.32 | 4.41 | 4.32 | 4.32 | 1,453 |
| 19th Nov 2025 (Wed) | 4.44 | 4.44 | 4.32 | 4.32 | 24,830 |
| 18th Nov 2025 (Tue) | 4.32 | 4.38 | 4.27 | 4.33 | 15,902 |
| 17th Nov 2025 (Mon) | 4.38 | 4.49 | 4.30 | 4.40 | 21,658 |
| 14th Nov 2025 (Fri) | 4.56 | 4.64 | 4.38 | 4.38 | 20,849 |
| 13th Nov 2025 (Thu) | 4.70 | 4.85 | 4.50 | 4.58 | 34,833 |
| 12th Nov 2025 (Wed) | 4.71 | 4.76 | 4.53 | 4.72 | 39,814 |
| 11th Nov 2025 (Tue) | 4.38 | 4.785 | 4.26 | 4.77 | 99,239 |
| 10th Nov 2025 (Mon) | 4.54 | 4.56 | 4.40 | 4.45 | 24,082 |
| 7th Nov 2025 (Fri) | 4.65 | 4.65 | 4.29 | 4.59 | 83,415 |
| 6th Nov 2025 (Thu) | 4.99 | 4.99 | 4.655 | 4.74 | 53,553 |
| 5th Nov 2025 (Wed) | 4.97 | 5.06 | 4.85 | 4.93 | 44,497 |
| 4th Nov 2025 (Tue) | 5.19 | 5.19 | 5.11 | 5.11 | 0 |
| 3rd Nov 2025 (Mon) | 5.19 | 5.29 | 5.00 | 5.11 | 39,728 |
| 31st Oct 2025 (Fri) | 5.26 | 5.42 | 5.01 | 5.12 | 66,136 |
| 30th Oct 2025 (Thu) | 4.91 | 5.24 | 4.81 | 5.24 | 80,700 |
| 29th Oct 2025 (Wed) | 4.75 | 4.99 | 4.70 | 4.95 | 61,186 |
| 28th Oct 2025 (Tue) | 4.66 | 5.00 | 4.65 | 4.78 | 55,416 |
| 27th Oct 2025 (Mon) | 5.03 | 5.03 | 4.665 | 4.68 | 116,001 |
| 24th Oct 2025 (Fri) | 4.97 | 5.05 | 4.815 | 5.00 | 58,186 |
| 23rd Oct 2025 (Thu) | 5.10 | 5.10 | 4.72 | 4.92 | 142,297 |
| 22nd Oct 2025 (Wed) | 5.12 | 5.165 | 4.845 | 5.11 | 154,986 |
| 21st Oct 2025 (Tue) | 5.02 | 5.78 | 4.95 | 5.15 | 474,837 |
| 20th Oct 2025 (Mon) | 4.25 | 5.03 | 4.25 | 5.00 | 368,422 |
| 17th Oct 2025 (Fri) | 3.96 | 4.41 | 3.73 | 4.20 | 855,400 |
| 16th Oct 2025 (Thu) | 3.225 | 3.23 | 3.065 | 3.08 | 494,820 |
| 15th Oct 2025 (Wed) | 3.21 | 3.22 | 3.09 | 3.18 | 10,231 |
| 14th Oct 2025 (Tue) | 3.05 | 3.18 | 3.05 | 3.17 | 19,957 |
| 13th Oct 2025 (Mon) | 3.12 | 3.16 | 3.09 | 3.10 | 99,087 |