| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.095 | 4.265 | 3.975 | 4.25 | 26,849 |
| 5th Feb 2026 (Thu) | 4.19 | 4.23 | 3.915 | 3.95 | 40,937 |
| 4th Feb 2026 (Wed) | 4.20 | 4.24 | 4.10 | 4.21 | 15,295 |
| 3rd Feb 2026 (Tue) | 4.45 | 4.45 | 4.10 | 4.19 | 41,211 |
| 2nd Feb 2026 (Mon) | 4.14 | 4.35 | 4.05 | 4.30 | 19,841 |
| 30th Jan 2026 (Fri) | 4.39 | 4.44 | 4.17 | 4.18 | 25,499 |
| 29th Jan 2026 (Thu) | 4.35 | 4.425 | 4.25 | 4.34 | 19,422 |
| 28th Jan 2026 (Wed) | 4.61 | 4.68 | 4.385 | 4.61 | 43,147 |
| 27th Jan 2026 (Tue) | 5.07 | 5.08 | 4.60 | 4.61 | 151,848 |
| 26th Jan 2026 (Mon) | 5.32 | 5.44 | 5.01 | 5.09 | 79,325 |
| 23rd Jan 2026 (Fri) | 5.58 | 5.70 | 5.51 | 5.60 | 20,351 |
| 22nd Jan 2026 (Thu) | 5.47 | 5.60 | 5.47 | 5.52 | 37,333 |
| 21st Jan 2026 (Wed) | 5.47 | 5.47 | 5.13 | 5.42 | 45,867 |
| 20th Jan 2026 (Tue) | 5.66 | 5.72 | 5.45 | 5.49 | 69,212 |
| 19th Jan 2026 (Mon) | 5.565 | 6.02 | 5.54 | 5.83 | 80,722 |
| 16th Jan 2026 (Fri) | 5.565 | 6.02 | 5.54 | 5.83 | 80,722 |
| 15th Jan 2026 (Thu) | 5.55 | 5.69 | 5.52 | 5.59 | 28,648 |
| 14th Jan 2026 (Wed) | 5.43 | 5.665 | 5.415 | 5.61 | 23,832 |
| 13th Jan 2026 (Tue) | 5.62 | 5.62 | 5.34 | 5.66 | 26,169 |
| 12th Jan 2026 (Mon) | 5.48 | 5.72 | 5.32 | 5.66 | 67,028 |
| 9th Jan 2026 (Fri) | 5.52 | 5.62 | 5.38 | 5.56 | 38,982 |
| 8th Jan 2026 (Thu) | 5.15 | 5.54 | 5.15 | 5.47 | 113,588 |
| 7th Jan 2026 (Wed) | 5.10 | 5.29 | 5.05 | 5.20 | 48,410 |
| 6th Jan 2026 (Tue) | 5.15 | 5.21 | 4.945 | 4.99 | 97,818 |
| 5th Jan 2026 (Mon) | 5.03 | 5.28 | 4.92 | 5.19 | 53,799 |
| 2nd Jan 2026 (Fri) | 4.96 | 5.01 | 4.82 | 4.97 | 23,008 |
| 1st Jan 2026 (Thu) | 4.69 | 4.975 | 4.69 | 4.97 | 81,401 |
| 31st Dec 2025 (Wed) | 4.69 | 4.975 | 4.69 | 4.97 | 81,401 |
| 30th Dec 2025 (Tue) | 4.40 | 4.93 | 4.36 | 4.70 | 200,683 |
| 29th Dec 2025 (Mon) | 4.43 | 4.45 | 4.36 | 4.44 | 7,620 |
| 26th Dec 2025 (Fri) | 4.42 | 4.50 | 4.37 | 4.485 | 12,531 |
| 25th Dec 2025 (Thu) | 4.32 | 4.47 | 4.30 | 4.46 | 15,728 |
| 24th Dec 2025 (Wed) | 4.32 | 4.47 | 4.30 | 4.46 | 15,728 |
| 23rd Dec 2025 (Tue) | 4.30 | 4.34 | 4.25 | 4.31 | 19,872 |
| 22nd Dec 2025 (Mon) | 4.37 | 4.50 | 4.37 | 4.46 | 14,710 |
| 19th Dec 2025 (Fri) | 4.30 | 4.38 | 4.25 | 4.32 | 38,197 |
| 18th Dec 2025 (Thu) | 4.24 | 4.42 | 4.24 | 4.34 | 39,968 |
| 17th Dec 2025 (Wed) | 4.50 | 4.50 | 4.23 | 4.23 | 42,716 |
| 16th Dec 2025 (Tue) | 4.47 | 4.53 | 4.34 | 4.38 | 36,480 |
| 15th Dec 2025 (Mon) | 4.72 | 4.74 | 4.49 | 4.49 | 40,429 |
| 12th Dec 2025 (Fri) | 4.69 | 4.86 | 4.64 | 4.64 | 43,542 |
| 11th Dec 2025 (Thu) | 4.62 | 4.80 | 4.58 | 4.69 | 23,905 |
| 10th Dec 2025 (Wed) | 4.67 | 4.70 | 4.61 | 4.61 | 14,679 |
| 9th Dec 2025 (Tue) | 4.66 | 4.73 | 4.58 | 4.68 | 31,862 |
| 8th Dec 2025 (Mon) | 4.84 | 4.96 | 4.65 | 4.69 | 25,997 |