| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.78 | 2.82 | 2.67 | 2.68 | 101,654 |
| 17th Jul 2025 (Thu) | 2.75 | 2.78 | 2.64 | 2.75 | 80,408 |
| 16th Jul 2025 (Wed) | 2.61 | 2.75 | 2.61 | 2.69 | 69,172 |
| 15th Jul 2025 (Tue) | 2.835 | 2.84 | 2.47 | 2.64 | 190,704 |
| 14th Jul 2025 (Mon) | 2.625 | 2.83 | 2.47 | 2.75 | 515,034 |
| 11th Jul 2025 (Fri) | 2.29 | 2.315 | 2.26 | 2.32 | 22,200 |
| 10th Jul 2025 (Thu) | 2.37 | 2.39 | 2.30 | 2.33 | 30,437 |
| 9th Jul 2025 (Wed) | 2.18 | 2.37 | 2.18 | 2.37 | 52,037 |
| 8th Jul 2025 (Tue) | 2.115 | 2.31 | 2.085 | 2.26 | 84,582 |
| 7th Jul 2025 (Mon) | 2.15 | 2.15 | 2.02 | 2.07 | 95,211 |
| 4th Jul 2025 (Fri) | 2.25 | 2.28 | 2.16 | 2.18 | 84,950 |
| 3rd Jul 2025 (Thu) | 2.25 | 2.28 | 2.16 | 2.18 | 84,950 |
| 2nd Jul 2025 (Wed) | 2.20 | 2.29 | 2.18 | 2.26 | 71,593 |
| 1st Jul 2025 (Tue) | 2.21 | 2.27 | 2.16 | 2.22 | 99,169 |
| 30th Jun 2025 (Mon) | 2.295 | 2.295 | 2.08 | 2.26 | 274,255 |
| 27th Jun 2025 (Fri) | 2.60 | 2.60 | 2.00 | 2.23 | 1,093,933 |
| 26th Jun 2025 (Thu) | 3.72 | 3.72 | 3.47 | 3.51 | 89,122 |
| 25th Jun 2025 (Wed) | 3.76 | 3.89 | 3.70 | 3.80 | 18,928 |
| 24th Jun 2025 (Tue) | 3.77 | 3.84 | 3.66 | 3.81 | 16,796 |
| 23rd Jun 2025 (Mon) | 3.345 | 3.88 | 3.345 | 3.84 | 52,695 |
| 20th Jun 2025 (Fri) | 3.10 | 3.41 | 3.10 | 3.35 | 28,898 |
| 19th Jun 2025 (Thu) | 3.03 | 3.17 | 2.99 | 3.14 | 19,791 |
| 18th Jun 2025 (Wed) | 3.03 | 3.17 | 2.99 | 3.14 | 19,791 |
| 17th Jun 2025 (Tue) | 3.04 | 3.17 | 2.985 | 2.98 | 26,160 |
| 16th Jun 2025 (Mon) | 3.21 | 3.27 | 3.08 | 3.10 | 23,047 |
| 13th Jun 2025 (Fri) | 3.24 | 3.28 | 3.19 | 3.25 | 21,104 |
| 12th Jun 2025 (Thu) | 3.50 | 3.50 | 3.26 | 3.32 | 50,955 |
| 11th Jun 2025 (Wed) | 3.76 | 3.77 | 3.56 | 3.57 | 16,021 |
| 10th Jun 2025 (Tue) | 3.77 | 3.81 | 3.675 | 3.69 | 26,092 |
| 9th Jun 2025 (Mon) | 3.83 | 3.83 | 3.65 | 3.76 | 12,803 |
| 6th Jun 2025 (Fri) | 3.57 | 3.83 | 3.57 | 3.83 | 30,800 |
| 5th Jun 2025 (Thu) | 3.72 | 3.76 | 3.47 | 3.525 | 29,898 |
| 4th Jun 2025 (Wed) | 4.21 | 4.225 | 3.81 | 3.83 | 68,513 |
| 3rd Jun 2025 (Tue) | 3.90 | 4.30 | 3.88 | 4.21 | 116,905 |
| 2nd Jun 2025 (Mon) | 3.61 | 3.90 | 3.50 | 3.90 | 71,123 |
| 30th May 2025 (Fri) | 3.33 | 3.62 | 3.295 | 3.58 | 60,206 |
| 29th May 2025 (Thu) | 3.15 | 3.40 | 3.15 | 3.34 | 24,490 |
| 28th May 2025 (Wed) | 3.10 | 3.16 | 3.10 | 3.16 | 25,210 |
| 27th May 2025 (Tue) | 3.09 | 3.17 | 3.09 | 3.13 | 24,422 |
| 26th May 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 24th May 2025 (Sat) | 2.93 | 3.045 | 2.93 | 3.04 | 17,908 |
| 23rd May 2025 (Fri) | 2.93 | 3.045 | 2.93 | 3.045 | 17,908 |
| 22nd May 2025 (Thu) | 3.05 | 3.05 | 2.95 | 2.95 | 10,978 |
| 21st May 2025 (Wed) | 3.17 | 3.25 | 3.085 | 3.085 | 29,705 |
| 20th May 2025 (Tue) | 3.27 | 3.31 | 2.97 | 3.13 | 80,051 |
| 19th May 2025 (Mon) | 3.24 | 3.30 | 3.09 | 3.24 | 74,248 |