| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.74 | 7.36 | 6.71 | 7.30 | 2,112,283 |
| 5th Feb 2026 (Thu) | 6.77 | 6.78 | 6.365 | 6.49 | 1,156,912 |
| 4th Feb 2026 (Wed) | 7.15 | 7.195 | 6.73 | 6.95 | 1,106,498 |
| 3rd Feb 2026 (Tue) | 7.18 | 7.24 | 6.90 | 7.20 | 1,009,152 |
| 2nd Feb 2026 (Mon) | 7.19 | 7.265 | 6.97 | 7.05 | 1,775,314 |
| 30th Jan 2026 (Fri) | 7.33 | 7.42 | 7.115 | 7.19 | 964,976 |
| 29th Jan 2026 (Thu) | 7.72 | 7.74 | 7.29 | 7.43 | 1,093,919 |
| 28th Jan 2026 (Wed) | 8.11 | 8.12 | 7.68 | 8.09 | 1,260,699 |
| 27th Jan 2026 (Tue) | 8.155 | 8.205 | 7.935 | 8.09 | 1,215,888 |
| 26th Jan 2026 (Mon) | 8.565 | 8.565 | 8.005 | 8.03 | 1,271,212 |
| 23rd Jan 2026 (Fri) | 9.06 | 9.10 | 8.48 | 8.61 | 1,729,748 |
| 22nd Jan 2026 (Thu) | 8.67 | 9.145 | 8.56 | 9.01 | 2,136,285 |
| 21st Jan 2026 (Wed) | 8.75 | 8.98 | 8.115 | 8.47 | 1,173,863 |
| 20th Jan 2026 (Tue) | 8.49 | 8.97 | 8.465 | 8.65 | 1,499,698 |
| 19th Jan 2026 (Mon) | 8.93 | 9.22 | 8.78 | 8.86 | 1,280,097 |
| 16th Jan 2026 (Fri) | 8.93 | 9.22 | 8.78 | 8.86 | 1,280,097 |
| 15th Jan 2026 (Thu) | 8.92 | 9.285 | 8.725 | 8.86 | 2,805,856 |
| 14th Jan 2026 (Wed) | 8.38 | 9.00 | 8.30 | 8.91 | 2,013,167 |
| 13th Jan 2026 (Tue) | 8.94 | 9.06 | 8.16 | 8.86 | 2,171,463 |
| 12th Jan 2026 (Mon) | 8.86 | 9.23 | 8.69 | 8.86 | 2,006,813 |
| 9th Jan 2026 (Fri) | 8.92 | 8.97 | 8.555 | 8.81 | 1,366,932 |
| 8th Jan 2026 (Thu) | 8.47 | 9.00 | 8.44 | 8.71 | 1,832,999 |
| 7th Jan 2026 (Wed) | 8.79 | 8.795 | 8.405 | 8.42 | 2,373,702 |
| 6th Jan 2026 (Tue) | 8.605 | 8.87 | 8.475 | 8.82 | 4,272,634 |
| 5th Jan 2026 (Mon) | 8.25 | 8.815 | 8.18 | 8.56 | 3,320,806 |
| 2nd Jan 2026 (Fri) | 7.67 | 8.16 | 7.51 | 8.13 | 2,402,130 |
| 1st Jan 2026 (Thu) | 7.565 | 7.585 | 7.40 | 7.52 | 2,172,002 |
| 31st Dec 2025 (Wed) | 7.565 | 7.585 | 7.40 | 7.52 | 2,172,002 |
| 30th Dec 2025 (Tue) | 7.71 | 7.81 | 7.54 | 7.55 | 1,026,654 |
| 29th Dec 2025 (Mon) | 7.74 | 7.96 | 7.66 | 7.70 | 1,276,420 |
| 26th Dec 2025 (Fri) | 8.13 | 8.13 | 7.87 | 7.89 | 1,569,085 |
| 25th Dec 2025 (Thu) | 8.25 | 8.38 | 8.08 | 8.13 | 1,061,007 |
| 24th Dec 2025 (Wed) | 8.25 | 8.38 | 8.08 | 8.13 | 1,061,007 |
| 23rd Dec 2025 (Tue) | 8.23 | 8.36 | 8.11 | 8.14 | 1,227,010 |
| 22nd Dec 2025 (Mon) | 8.29 | 8.64 | 8.265 | 8.40 | 1,013,696 |
| 19th Dec 2025 (Fri) | 7.97 | 8.24 | 7.86 | 8.16 | 1,517,079 |
| 18th Dec 2025 (Thu) | 7.91 | 8.09 | 7.765 | 7.82 | 1,155,828 |
| 17th Dec 2025 (Wed) | 7.955 | 8.155 | 7.55 | 7.58 | 1,810,431 |
| 16th Dec 2025 (Tue) | 7.77 | 8.09 | 7.735 | 7.95 | 1,213,244 |
| 15th Dec 2025 (Mon) | 8.46 | 8.46 | 7.82 | 7.83 | 1,575,704 |
| 12th Dec 2025 (Fri) | 8.69 | 8.815 | 8.22 | 8.30 | 1,940,635 |
| 11th Dec 2025 (Thu) | 8.31 | 8.59 | 8.165 | 8.56 | 1,544,293 |
| 10th Dec 2025 (Wed) | 8.54 | 8.66 | 8.32 | 8.37 | 1,545,665 |
| 9th Dec 2025 (Tue) | 8.47 | 8.725 | 8.39 | 8.63 | 1,140,125 |
| 8th Dec 2025 (Mon) | 8.65 | 8.75 | 8.41 | 8.61 | 1,389,304 |