| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.07 | 13.73 | 12.89 | 13.29 | 5,505,591 |
| 17th Jul 2025 (Thu) | 12.33 | 13.40 | 12.14 | 13.40 | 7,497,454 |
| 16th Jul 2025 (Wed) | 11.40 | 12.20 | 10.99 | 12.09 | 6,439,219 |
| 15th Jul 2025 (Tue) | 10.86 | 11.66 | 10.73 | 11.26 | 6,073,689 |
| 14th Jul 2025 (Mon) | 10.44 | 10.895 | 10.13 | 10.80 | 2,444,225 |
| 11th Jul 2025 (Fri) | 10.77 | 11.29 | 10.41 | 10.51 | 2,724,645 |
| 10th Jul 2025 (Thu) | 10.38 | 10.835 | 10.33 | 10.78 | 3,133,118 |
| 9th Jul 2025 (Wed) | 10.44 | 10.65 | 10.255 | 10.45 | 2,132,864 |
| 8th Jul 2025 (Tue) | 10.06 | 10.50 | 10.06 | 10.37 | 3,703,520 |
| 7th Jul 2025 (Mon) | 10.075 | 10.21 | 9.77 | 10.02 | 2,911,330 |
| 4th Jul 2025 (Fri) | 10.06 | 10.18 | 9.97 | 10.17 | 1,719,805 |
| 3rd Jul 2025 (Thu) | 10.06 | 10.18 | 9.97 | 10.17 | 1,719,805 |
| 2nd Jul 2025 (Wed) | 10.08 | 10.095 | 9.81 | 9.98 | 5,217,643 |
| 1st Jul 2025 (Tue) | 10.585 | 10.59 | 9.84 | 9.88 | 5,979,783 |
| 30th Jun 2025 (Mon) | 10.565 | 11.055 | 10.565 | 10.85 | 5,422,776 |
| 27th Jun 2025 (Fri) | 10.45 | 10.71 | 10.23 | 10.47 | 3,475,800 |
| 26th Jun 2025 (Thu) | 10.05 | 10.59 | 10.02 | 10.59 | 3,829,004 |
| 25th Jun 2025 (Wed) | 10.82 | 11.04 | 9.93 | 9.93 | 3,806,305 |
| 24th Jun 2025 (Tue) | 10.175 | 10.86 | 9.98 | 10.73 | 5,372,532 |
| 23rd Jun 2025 (Mon) | 9.92 | 10.07 | 9.49 | 10.00 | 3,856,886 |
| 20th Jun 2025 (Fri) | 10.40 | 10.57 | 9.97 | 10.04 | 3,590,695 |
| 19th Jun 2025 (Thu) | 10.08 | 10.275 | 9.915 | 10.20 | 4,250,882 |
| 18th Jun 2025 (Wed) | 10.08 | 10.275 | 9.915 | 10.20 | 4,250,882 |
| 17th Jun 2025 (Tue) | 10.24 | 10.61 | 9.89 | 9.92 | 4,987,167 |
| 16th Jun 2025 (Mon) | 10.32 | 10.54 | 10.12 | 10.38 | 5,966,489 |
| 13th Jun 2025 (Fri) | 10.07 | 10.29 | 9.77 | 9.99 | 15,841,691 |
| 12th Jun 2025 (Thu) | 11.94 | 12.41 | 11.72 | 11.73 | 3,103,789 |
| 11th Jun 2025 (Wed) | 11.75 | 12.52 | 11.47 | 12.17 | 6,141,510 |
| 10th Jun 2025 (Tue) | 11.265 | 11.535 | 11.02 | 11.38 | 3,987,800 |
| 9th Jun 2025 (Mon) | 11.44 | 11.665 | 10.24 | 11.26 | 10,960,069 |
| 6th Jun 2025 (Fri) | 9.66 | 10.21 | 9.53 | 10.19 | 4,757,432 |
| 5th Jun 2025 (Thu) | 9.65 | 9.765 | 9.25 | 9.36 | 1,594,081 |
| 4th Jun 2025 (Wed) | 9.76 | 9.85 | 9.35 | 9.64 | 2,260,944 |
| 3rd Jun 2025 (Tue) | 10.19 | 10.43 | 9.66 | 9.72 | 2,533,565 |
| 2nd Jun 2025 (Mon) | 10.01 | 10.01 | 9.68 | 9.73 | 1,795,489 |
| 30th May 2025 (Fri) | 10.43 | 10.49 | 9.87 | 10.09 | 2,154,892 |
| 29th May 2025 (Thu) | 11.20 | 11.23 | 10.49 | 10.60 | 2,275,609 |
| 28th May 2025 (Wed) | 11.25 | 11.57 | 10.74 | 10.945 | 4,076,645 |
| 27th May 2025 (Tue) | 11.04 | 11.41 | 10.67 | 10.955 | 3,796,405 |
| 26th May 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 24th May 2025 (Sat) | 10.445 | 10.78 | 10.40 | 10.59 | 2,415,443 |
| 23rd May 2025 (Fri) | 10.445 | 10.78 | 10.40 | 10.499 | 2,415,443 |
| 22nd May 2025 (Thu) | 10.56 | 10.84 | 10.245 | 10.705 | 3,670,722 |
| 21st May 2025 (Wed) | 10.785 | 11.335 | 10.68 | 10.855 | 3,389,259 |
| 20th May 2025 (Tue) | 11.075 | 11.52 | 10.92 | 11.26 | 4,480,444 |
| 19th May 2025 (Mon) | 12.46 | 12.70 | 11.18 | 11.29 | 7,789,770 |