| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.29 | 9.935 | 9.24 | 9.86 | 3,710,794 |
| 18th Sep 2025 (Thu) | 9.05 | 9.34 | 8.97 | 9.25 | 2,015,471 |
| 17th Sep 2025 (Wed) | 9.11 | 9.21 | 8.78 | 9.00 | 1,980,184 |
| 16th Sep 2025 (Tue) | 9.15 | 9.34 | 8.90 | 9.11 | 1,763,931 |
| 15th Sep 2025 (Mon) | 9.35 | 9.51 | 8.985 | 9.12 | 2,502,184 |
| 12th Sep 2025 (Fri) | 8.56 | 8.80 | 8.53 | 8.75 | 2,450,897 |
| 11th Sep 2025 (Thu) | 8.255 | 8.70 | 8.22 | 8.49 | 2,065,149 |
| 10th Sep 2025 (Wed) | 8.565 | 8.595 | 8.23 | 8.25 | 1,536,800 |
| 9th Sep 2025 (Tue) | 8.44 | 8.62 | 8.36 | 8.43 | 957,384 |
| 8th Sep 2025 (Mon) | 8.58 | 8.735 | 8.405 | 8.51 | 898,605 |
| 5th Sep 2025 (Fri) | 8.615 | 8.68 | 8.17 | 8.50 | 986,415 |
| 4th Sep 2025 (Thu) | 8.43 | 8.535 | 8.30 | 8.45 | 1,144,211 |
| 3rd Sep 2025 (Wed) | 8.67 | 8.69 | 8.37 | 8.39 | 1,246,162 |
| 2nd Sep 2025 (Tue) | 8.59 | 8.795 | 8.39 | 8.60 | 1,891,213 |
| 1st Sep 2025 (Mon) | 9.15 | 9.225 | 8.87 | 8.95 | 1,537,187 |
| 29th Aug 2025 (Fri) | 9.15 | 9.225 | 8.87 | 8.95 | 1,537,187 |
| 28th Aug 2025 (Thu) | 9.21 | 9.315 | 9.16 | 9.20 | 1,233,452 |
| 27th Aug 2025 (Wed) | 9.15 | 9.38 | 9.06 | 9.15 | 2,087,655 |
| 26th Aug 2025 (Tue) | 9.39 | 9.43 | 9.15 | 9.27 | 1,860,022 |
| 25th Aug 2025 (Mon) | 9.50 | 9.62 | 9.355 | 9.37 | 1,448,984 |
| 22nd Aug 2025 (Fri) | 9.39 | 9.81 | 9.175 | 9.67 | 1,910,079 |
| 21st Aug 2025 (Thu) | 9.225 | 9.435 | 9.13 | 9.38 | 1,739,214 |
| 20th Aug 2025 (Wed) | 9.13 | 9.28 | 8.865 | 9.23 | 1,867,679 |
| 19th Aug 2025 (Tue) | 9.85 | 9.85 | 9.26 | 9.29 | 2,761,369 |
| 18th Aug 2025 (Mon) | 10.02 | 10.23 | 9.615 | 9.85 | 2,535,274 |
| 15th Aug 2025 (Fri) | 10.18 | 10.26 | 9.815 | 9.82 | 1,806,983 |
| 14th Aug 2025 (Thu) | 10.035 | 10.17 | 9.735 | 9.99 | 2,131,161 |
| 13th Aug 2025 (Wed) | 10.525 | 10.57 | 9.985 | 10.20 | 2,804,248 |
| 12th Aug 2025 (Tue) | 9.25 | 10.34 | 9.12 | 10.25 | 8,247,856 |
| 11th Aug 2025 (Mon) | 9.895 | 9.895 | 9.46 | 9.54 | 5,056,657 |
| 8th Aug 2025 (Fri) | 9.855 | 9.93 | 9.55 | 9.72 | 2,227,290 |
| 7th Aug 2025 (Thu) | 9.92 | 10.09 | 9.62 | 9.80 | 2,055,846 |
| 6th Aug 2025 (Wed) | 10.32 | 10.32 | 9.775 | 9.85 | 2,135,313 |
| 5th Aug 2025 (Tue) | 10.515 | 10.62 | 10.10 | 10.33 | 1,967,188 |
| 4th Aug 2025 (Mon) | 9.74 | 10.45 | 9.64 | 10.43 | 2,599,585 |
| 1st Aug 2025 (Fri) | 9.75 | 9.95 | 9.57 | 9.64 | 2,234,399 |
| 31st Jul 2025 (Thu) | 10.215 | 10.325 | 9.91 | 10.03 | 2,083,172 |
| 30th Jul 2025 (Wed) | 10.255 | 10.27 | 9.98 | 10.15 | 1,482,470 |
| 29th Jul 2025 (Tue) | 10.84 | 10.91 | 10.135 | 10.19 | 2,523,221 |
| 28th Jul 2025 (Mon) | 11.36 | 11.60 | 10.67 | 10.79 | 2,681,180 |
| 25th Jul 2025 (Fri) | 11.02 | 11.325 | 10.88 | 11.21 | 2,648,644 |
| 24th Jul 2025 (Thu) | 11.24 | 11.27 | 10.915 | 10.99 | 2,189,452 |
| 23rd Jul 2025 (Wed) | 11.26 | 11.455 | 10.90 | 11.36 | 3,525,653 |
| 22nd Jul 2025 (Tue) | 11.44 | 11.75 | 10.69 | 10.99 | 4,837,799 |