| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.00 | 5.42 | 5.00 | 5.42 | 702,266 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.42 | 5.00 | 5.42 | 702,266 |
| 1st Apr 2026 (Wed) | 5.325 | 5.34 | 5.17 | 5.21 | 803,900 |
| 31st Mar 2026 (Tue) | 5.06 | 5.22 | 4.93 | 5.17 | 1,189,198 |
| 30th Mar 2026 (Mon) | 5.09 | 5.14 | 4.80 | 4.94 | 1,893,364 |
| 27th Mar 2026 (Fri) | 5.30 | 5.34 | 5.07 | 5.09 | 1,203,643 |
| 26th Mar 2026 (Thu) | 5.38 | 5.57 | 5.305 | 5.37 | 931,598 |
| 25th Mar 2026 (Wed) | 5.75 | 5.865 | 5.465 | 5.56 | 1,723,702 |
| 24th Mar 2026 (Tue) | 5.76 | 5.82 | 5.47 | 5.51 | 1,054,420 |
| 23rd Mar 2026 (Mon) | 5.85 | 5.955 | 5.76 | 5.89 | 719,593 |
| 20th Mar 2026 (Fri) | 6.01 | 6.03 | 5.675 | 5.76 | 1,185,454 |
| 19th Mar 2026 (Thu) | 5.87 | 6.17 | 5.80 | 6.01 | 603,653 |
| 18th Mar 2026 (Wed) | 6.17 | 6.245 | 6.01 | 6.01 | 837,731 |
| 17th Mar 2026 (Tue) | 6.17 | 6.29 | 6.06 | 6.29 | 975,857 |
| 16th Mar 2026 (Mon) | 6.09 | 6.20 | 5.97 | 6.12 | 998,176 |
| 13th Mar 2026 (Fri) | 6.28 | 6.32 | 5.97 | 6.03 | 1,229,228 |
| 12th Mar 2026 (Thu) | 6.34 | 6.455 | 6.15 | 6.15 | 1,127,101 |
| 11th Mar 2026 (Wed) | 6.30 | 6.47 | 6.23 | 6.43 | 886,007 |
| 10th Mar 2026 (Tue) | 6.65 | 6.67 | 6.29 | 6.32 | 1,119,828 |
| 9th Mar 2026 (Mon) | 6.13 | 6.535 | 6.08 | 6.52 | 1,497,899 |
| 6th Mar 2026 (Fri) | 6.29 | 6.45 | 6.22 | 6.26 | 1,504,062 |
| 5th Mar 2026 (Thu) | 6.65 | 6.78 | 6.31 | 6.46 | 2,031,938 |
| 4th Mar 2026 (Wed) | 6.80 | 6.99 | 6.61 | 6.76 | 1,490,540 |
| 3rd Mar 2026 (Tue) | 7.33 | 7.33 | 6.515 | 6.72 | 3,001,613 |
| 2nd Mar 2026 (Mon) | 6.83 | 7.55 | 6.81 | 7.52 | 1,588,110 |
| 27th Feb 2026 (Fri) | 7.15 | 7.15 | 6.915 | 7.12 | 1,331,729 |
| 26th Feb 2026 (Thu) | 7.14 | 7.40 | 6.965 | 7.38 | 960,945 |
| 25th Feb 2026 (Wed) | 6.73 | 7.10 | 6.73 | 7.10 | 0 |
| 24th Feb 2026 (Tue) | 6.73 | 7.19 | 6.73 | 7.19 | 0 |
| 23rd Feb 2026 (Mon) | 6.73 | 6.98 | 6.67 | 6.96 | 945,769 |
| 20th Feb 2026 (Fri) | 7.09 | 7.28 | 6.875 | 6.93 | 910,108 |
| 19th Feb 2026 (Thu) | 6.85 | 7.265 | 6.79 | 7.23 | 859,492 |
| 18th Feb 2026 (Wed) | 6.80 | 7.13 | 6.75 | 6.97 | 1,043,052 |
| 17th Feb 2026 (Tue) | 6.70 | 6.89 | 6.575 | 6.82 | 636,075 |
| 16th Feb 2026 (Mon) | 6.78 | 6.99 | 6.69 | 6.77 | 774,493 |
| 13th Feb 2026 (Fri) | 6.78 | 6.99 | 6.69 | 6.77 | 774,493 |
| 12th Feb 2026 (Thu) | 6.95 | 6.96 | 6.61 | 6.76 | 812,740 |
| 11th Feb 2026 (Wed) | 7.17 | 7.17 | 6.795 | 6.97 | 1,092,541 |
| 10th Feb 2026 (Tue) | 7.35 | 7.57 | 7.155 | 7.17 | 1,305,623 |
| 9th Feb 2026 (Mon) | 7.23 | 7.465 | 7.13 | 7.37 | 1,701,410 |
| 6th Feb 2026 (Fri) | 6.74 | 7.36 | 6.71 | 7.30 | 2,112,283 |