| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.77 | 8.09 | 7.735 | 7.95 | 1,213,244 |
| 15th Dec 2025 (Mon) | 8.46 | 8.46 | 7.82 | 7.83 | 1,575,704 |
| 12th Dec 2025 (Fri) | 8.69 | 8.815 | 8.22 | 8.30 | 1,940,635 |
| 11th Dec 2025 (Thu) | 8.31 | 8.59 | 8.165 | 8.56 | 1,544,293 |
| 10th Dec 2025 (Wed) | 8.54 | 8.66 | 8.32 | 8.37 | 1,545,665 |
| 9th Dec 2025 (Tue) | 8.47 | 8.725 | 8.39 | 8.63 | 1,140,125 |
| 8th Dec 2025 (Mon) | 8.65 | 8.75 | 8.41 | 8.61 | 1,389,304 |
| 5th Dec 2025 (Fri) | 8.80 | 8.95 | 8.57 | 8.60 | 2,030,460 |
| 4th Dec 2025 (Thu) | 8.30 | 9.055 | 8.23 | 8.95 | 3,621,853 |
| 3rd Dec 2025 (Wed) | 7.68 | 8.35 | 7.55 | 8.35 | 2,212,509 |
| 2nd Dec 2025 (Tue) | 7.48 | 7.825 | 7.46 | 7.65 | 1,612,765 |
| 1st Dec 2025 (Mon) | 7.48 | 7.645 | 7.385 | 7.46 | 1,671,542 |
| 28th Nov 2025 (Fri) | 7.56 | 7.925 | 7.47 | 7.79 | 1,416,008 |
| 27th Nov 2025 (Thu) | 7.40 | 7.595 | 7.37 | 7.49 | 1,998,007 |
| 26th Nov 2025 (Wed) | 7.40 | 7.595 | 7.37 | 7.49 | 2,002,557 |
| 25th Nov 2025 (Tue) | 7.39 | 7.475 | 7.17 | 7.38 | 1,785,821 |
| 24th Nov 2025 (Mon) | 7.18 | 7.465 | 7.11 | 7.44 | 1,961,130 |
| 21st Nov 2025 (Fri) | 6.89 | 7.285 | 6.55 | 7.18 | 2,800,379 |
| 20th Nov 2025 (Thu) | 7.77 | 7.84 | 7.72 | 7.47 | 330,221 |
| 19th Nov 2025 (Wed) | 7.65 | 7.82 | 7.37 | 7.47 | 2,985,629 |
| 18th Nov 2025 (Tue) | 7.595 | 7.76 | 7.255 | 7.61 | 2,560,301 |
| 17th Nov 2025 (Mon) | 7.82 | 7.88 | 7.24 | 7.42 | 2,571,596 |
| 14th Nov 2025 (Fri) | 7.74 | 8.22 | 7.62 | 7.88 | 3,356,945 |
| 13th Nov 2025 (Thu) | 8.48 | 8.49 | 7.815 | 7.96 | 3,206,297 |
| 12th Nov 2025 (Wed) | 8.85 | 9.105 | 8.305 | 8.65 | 3,260,194 |
| 11th Nov 2025 (Tue) | 8.32 | 8.99 | 8.195 | 8.94 | 4,346,619 |
| 10th Nov 2025 (Mon) | 8.47 | 8.625 | 8.28 | 8.45 | 4,393,291 |
| 7th Nov 2025 (Fri) | 7.82 | 8.20 | 7.205 | 8.18 | 10,856,551 |
| 6th Nov 2025 (Thu) | 9.50 | 9.50 | 8.86 | 8.88 | 4,141,918 |
| 5th Nov 2025 (Wed) | 9.81 | 9.84 | 9.44 | 9.57 | 2,595,183 |
| 4th Nov 2025 (Tue) | 11.05 | 11.05 | 10.42 | 10.42 | 0 |
| 3rd Nov 2025 (Mon) | 11.05 | 11.05 | 10.10 | 10.42 | 2,398,277 |
| 31st Oct 2025 (Fri) | 11.02 | 11.46 | 10.77 | 11.22 | 2,120,961 |
| 30th Oct 2025 (Thu) | 10.925 | 11.125 | 10.79 | 10.96 | 1,445,251 |
| 29th Oct 2025 (Wed) | 11.22 | 11.48 | 10.865 | 11.18 | 2,244,927 |
| 28th Oct 2025 (Tue) | 11.34 | 11.59 | 11.03 | 11.14 | 1,983,271 |
| 27th Oct 2025 (Mon) | 11.58 | 11.71 | 11.30 | 11.34 | 1,579,590 |
| 24th Oct 2025 (Fri) | 11.30 | 11.475 | 11.05 | 11.29 | 2,169,153 |
| 23rd Oct 2025 (Thu) | 11.05 | 11.07 | 10.65 | 10.91 | 2,035,386 |
| 22nd Oct 2025 (Wed) | 11.23 | 11.39 | 10.38 | 10.86 | 3,855,200 |
| 21st Oct 2025 (Tue) | 11.85 | 11.965 | 11.335 | 11.41 | 2,478,231 |
| 20th Oct 2025 (Mon) | 11.89 | 12.125 | 11.41 | 11.98 | 5,392,591 |
| 17th Oct 2025 (Fri) | 11.64 | 11.87 | 11.085 | 11.24 | 3,512,915 |