| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.725 | 24.26 | 22.61 | 23.96 | 128,389 |
| 2nd Apr 2026 (Thu) | 22.725 | 24.26 | 22.61 | 23.96 | 128,389 |
| 1st Apr 2026 (Wed) | 23.44 | 24.42 | 23.44 | 23.67 | 151,051 |
| 31st Mar 2026 (Tue) | 23.17 | 23.70 | 23.00 | 23.39 | 72,959 |
| 30th Mar 2026 (Mon) | 22.91 | 23.31 | 22.60 | 22.83 | 143,008 |
| 27th Mar 2026 (Fri) | 23.73 | 23.77 | 22.56 | 22.91 | 181,026 |
| 26th Mar 2026 (Thu) | 24.10 | 24.50 | 23.40 | 23.85 | 198,124 |
| 25th Mar 2026 (Wed) | 22.955 | 24.32 | 22.94 | 24.31 | 190,303 |
| 24th Mar 2026 (Tue) | 22.975 | 22.975 | 21.69 | 22.69 | 280,272 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.40 | 22.83 | 23.18 | 99,736 |
| 20th Mar 2026 (Fri) | 22.84 | 23.50 | 22.585 | 22.73 | 118,384 |
| 19th Mar 2026 (Thu) | 23.25 | 23.61 | 22.70 | 22.96 | 58,166 |
| 18th Mar 2026 (Wed) | 23.11 | 23.75 | 23.11 | 23.20 | 82,161 |
| 17th Mar 2026 (Tue) | 22.82 | 24.63 | 22.81 | 23.73 | 195,888 |
| 16th Mar 2026 (Mon) | 23.45 | 23.63 | 22.56 | 22.79 | 133,539 |
| 13th Mar 2026 (Fri) | 24.15 | 24.44 | 23.48 | 23.52 | 119,631 |
| 12th Mar 2026 (Thu) | 23.87 | 25.04 | 23.87 | 24.145 | 239,170 |
| 11th Mar 2026 (Wed) | 25.06 | 25.06 | 23.65 | 23.89 | 134,214 |
| 10th Mar 2026 (Tue) | 24.90 | 25.20 | 24.39 | 25.14 | 88,287 |
| 9th Mar 2026 (Mon) | 24.56 | 24.92 | 24.12 | 24.71 | 107,417 |
| 6th Mar 2026 (Fri) | 24.66 | 25.72 | 24.27 | 25.62 | 210,723 |
| 5th Mar 2026 (Thu) | 23.76 | 24.87 | 23.70 | 24.66 | 209,175 |
| 4th Mar 2026 (Wed) | 22.60 | 24.165 | 22.40 | 24.07 | 149,871 |
| 3rd Mar 2026 (Tue) | 22.57 | 23.05 | 21.715 | 22.99 | 130,987 |
| 2nd Mar 2026 (Mon) | 23.52 | 23.78 | 22.45 | 23.44 | 209,459 |
| 27th Feb 2026 (Fri) | 21.99 | 23.54 | 21.77 | 23.44 | 315,770 |
| 26th Feb 2026 (Thu) | 22.17 | 22.31 | 21.30 | 22.29 | 236,771 |
| 25th Feb 2026 (Wed) | 16.48 | 20.84 | 16.48 | 20.84 | 0 |
| 24th Feb 2026 (Tue) | 16.48 | 17.38 | 16.48 | 17.38 | 0 |
| 23rd Feb 2026 (Mon) | 16.48 | 17.52 | 16.48 | 17.38 | 308,881 |
| 20th Feb 2026 (Fri) | 16.60 | 16.82 | 16.25 | 16.79 | 72,018 |
| 19th Feb 2026 (Thu) | 17.055 | 17.08 | 16.61 | 16.86 | 169,748 |
| 18th Feb 2026 (Wed) | 16.59 | 17.03 | 16.56 | 16.93 | 148,114 |
| 17th Feb 2026 (Tue) | 16.83 | 16.83 | 16.26 | 16.415 | 75,796 |
| 16th Feb 2026 (Mon) | 16.00 | 17.09 | 16.00 | 16.77 | 179,473 |
| 13th Feb 2026 (Fri) | 16.00 | 17.09 | 16.00 | 16.77 | 179,473 |
| 12th Feb 2026 (Thu) | 15.60 | 16.05 | 15.34 | 15.89 | 197,098 |
| 11th Feb 2026 (Wed) | 13.55 | 15.79 | 13.42 | 15.53 | 794,646 |
| 10th Feb 2026 (Tue) | 13.705 | 14.17 | 13.47 | 13.66 | 135,085 |
| 9th Feb 2026 (Mon) | 13.37 | 13.58 | 12.94 | 13.49 | 164,066 |
| 6th Feb 2026 (Fri) | 13.435 | 13.67 | 13.02 | 13.37 | 134,381 |
| 5th Feb 2026 (Thu) | 13.71 | 13.71 | 12.98 | 13.43 | 155,197 |