| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.69 | 14.70 | 14.15 | 14.28 | 93,434 |
| 11th Dec 2025 (Thu) | 13.755 | 14.465 | 13.71 | 14.45 | 119,640 |
| 10th Dec 2025 (Wed) | 13.90 | 14.25 | 13.73 | 13.75 | 72,192 |
| 9th Dec 2025 (Tue) | 14.075 | 14.29 | 13.805 | 14.01 | 191,198 |
| 8th Dec 2025 (Mon) | 15.36 | 15.36 | 13.805 | 14.00 | 219,840 |
| 5th Dec 2025 (Fri) | 14.73 | 15.52 | 14.21 | 15.47 | 246,389 |
| 4th Dec 2025 (Thu) | 14.62 | 14.84 | 14.02 | 14.64 | 343,820 |
| 3rd Dec 2025 (Wed) | 12.875 | 15.01 | 12.66 | 14.69 | 1,234,114 |
| 2nd Dec 2025 (Tue) | 16.73 | 16.88 | 16.27 | 16.49 | 72,602 |
| 1st Dec 2025 (Mon) | 17.005 | 17.44 | 16.77 | 16.84 | 70,285 |
| 28th Nov 2025 (Fri) | 17.08 | 17.32 | 16.88 | 17.20 | 18,950 |
| 27th Nov 2025 (Thu) | 16.54 | 17.57 | 16.54 | 17.15 | 148,716 |
| 26th Nov 2025 (Wed) | 16.54 | 17.57 | 16.54 | 17.15 | 147,224 |
| 25th Nov 2025 (Tue) | 15.55 | 16.595 | 15.55 | 16.57 | 289,124 |
| 24th Nov 2025 (Mon) | 15.41 | 15.58 | 15.04 | 15.54 | 103,033 |
| 21st Nov 2025 (Fri) | 14.37 | 15.70 | 14.35 | 15.18 | 89,577 |
| 20th Nov 2025 (Thu) | 14.41 | 14.575 | 14.41 | 14.34 | 528 |
| 19th Nov 2025 (Wed) | 15.00 | 15.00 | 14.31 | 14.34 | 73,290 |
| 18th Nov 2025 (Tue) | 15.555 | 15.555 | 14.94 | 15.01 | 100,540 |
| 17th Nov 2025 (Mon) | 16.13 | 16.14 | 15.46 | 15.65 | 60,336 |
| 14th Nov 2025 (Fri) | 15.93 | 16.18 | 15.76 | 16.02 | 139,015 |
| 13th Nov 2025 (Thu) | 17.09 | 17.26 | 15.99 | 16.08 | 122,467 |
| 12th Nov 2025 (Wed) | 18.21 | 18.21 | 17.34 | 17.41 | 117,107 |
| 11th Nov 2025 (Tue) | 18.15 | 18.59 | 18.00 | 18.24 | 176,130 |
| 10th Nov 2025 (Mon) | 19.14 | 19.14 | 18.04 | 18.17 | 97,298 |
| 7th Nov 2025 (Fri) | 19.865 | 20.01 | 18.97 | 19.51 | 149,232 |
| 6th Nov 2025 (Thu) | 18.66 | 20.74 | 18.32 | 20.26 | 389,569 |
| 5th Nov 2025 (Wed) | 20.67 | 21.285 | 20.60 | 20.68 | 121,375 |
| 4th Nov 2025 (Tue) | 21.44 | 21.44 | 21.31 | 21.31 | 0 |
| 3rd Nov 2025 (Mon) | 21.44 | 21.57 | 20.69 | 21.31 | 70,791 |
| 31st Oct 2025 (Fri) | 21.61 | 21.67 | 21.24 | 21.50 | 44,149 |
| 30th Oct 2025 (Thu) | 22.80 | 22.80 | 21.76 | 21.80 | 60,668 |
| 29th Oct 2025 (Wed) | 23.07 | 23.72 | 22.92 | 23.01 | 81,915 |
| 28th Oct 2025 (Tue) | 23.47 | 23.47 | 22.60 | 23.17 | 116,491 |
| 27th Oct 2025 (Mon) | 23.395 | 23.56 | 22.69 | 22.95 | 703,412 |
| 24th Oct 2025 (Fri) | 23.87 | 24.06 | 23.33 | 23.385 | 58,747 |
| 23rd Oct 2025 (Thu) | 23.38 | 24.03 | 23.21 | 23.50 | 62,784 |
| 22nd Oct 2025 (Wed) | 23.37 | 24.02 | 23.24 | 23.46 | 63,238 |
| 21st Oct 2025 (Tue) | 23.78 | 23.89 | 23.49 | 23.51 | 58,634 |
| 20th Oct 2025 (Mon) | 24.415 | 24.55 | 23.91 | 23.96 | 73,495 |
| 17th Oct 2025 (Fri) | 24.49 | 24.78 | 24.06 | 24.165 | 70,325 |
| 16th Oct 2025 (Thu) | 24.965 | 25.145 | 24.52 | 24.74 | 60,085 |
| 15th Oct 2025 (Wed) | 25.09 | 25.19 | 24.25 | 24.68 | 41,735 |
| 14th Oct 2025 (Tue) | 23.93 | 25.18 | 23.665 | 24.93 | 58,303 |
| 13th Oct 2025 (Mon) | 24.38 | 24.76 | 24.235 | 24.29 | 120,573 |