| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.53 | 22.53 | 21.92 | 21.92 | 92,990 |
| 17th Jul 2025 (Thu) | 22.76 | 23.01 | 22.60 | 22.77 | 44,359 |
| 16th Jul 2025 (Wed) | 23.22 | 23.22 | 22.36 | 22.68 | 61,016 |
| 15th Jul 2025 (Tue) | 24.55 | 24.62 | 23.18 | 23.27 | 81,107 |
| 14th Jul 2025 (Mon) | 24.35 | 24.35 | 23.84 | 24.08 | 59,452 |
| 11th Jul 2025 (Fri) | 24.59 | 24.60 | 23.84 | 24.36 | 65,685 |
| 10th Jul 2025 (Thu) | 24.215 | 25.03 | 24.03 | 24.69 | 115,386 |
| 9th Jul 2025 (Wed) | 24.32 | 24.63 | 24.00 | 24.42 | 120,000 |
| 8th Jul 2025 (Tue) | 23.53 | 24.64 | 23.53 | 24.12 | 95,908 |
| 7th Jul 2025 (Mon) | 23.215 | 23.40 | 22.95 | 23.32 | 149,370 |
| 4th Jul 2025 (Fri) | 23.52 | 23.89 | 23.07 | 23.36 | 75,704 |
| 3rd Jul 2025 (Thu) | 23.52 | 23.89 | 23.07 | 23.36 | 75,704 |
| 2nd Jul 2025 (Wed) | 23.51 | 23.51 | 22.90 | 23.19 | 149,605 |
| 1st Jul 2025 (Tue) | 22.82 | 23.85 | 22.255 | 23.49 | 221,177 |
| 30th Jun 2025 (Mon) | 21.785 | 23.18 | 21.685 | 22.69 | 287,776 |
| 27th Jun 2025 (Fri) | 21.88 | 22.07 | 21.63 | 21.90 | 116,045 |
| 26th Jun 2025 (Thu) | 21.50 | 22.40 | 21.50 | 22.055 | 130,502 |
| 25th Jun 2025 (Wed) | 21.26 | 21.36 | 20.73 | 20.94 | 99,423 |
| 24th Jun 2025 (Tue) | 21.02 | 21.625 | 20.91 | 21.52 | 101,889 |
| 23rd Jun 2025 (Mon) | 21.29 | 21.30 | 20.44 | 20.85 | 89,648 |
| 20th Jun 2025 (Fri) | 21.89 | 22.105 | 21.27 | 21.56 | 92,318 |
| 19th Jun 2025 (Thu) | 20.685 | 21.60 | 20.63 | 21.52 | 127,288 |
| 18th Jun 2025 (Wed) | 20.685 | 21.60 | 20.63 | 21.52 | 127,288 |
| 17th Jun 2025 (Tue) | 20.62 | 21.04 | 20.52 | 20.85 | 80,421 |
| 16th Jun 2025 (Mon) | 21.02 | 21.43 | 20.51 | 21.12 | 145,967 |
| 13th Jun 2025 (Fri) | 22.19 | 22.25 | 21.07 | 21.23 | 103,664 |
| 12th Jun 2025 (Thu) | 22.44 | 22.54 | 22.11 | 22.13 | 80,954 |
| 11th Jun 2025 (Wed) | 22.52 | 22.92 | 22.27 | 22.77 | 144,006 |
| 10th Jun 2025 (Tue) | 21.82 | 22.93 | 21.39 | 22.61 | 264,364 |
| 9th Jun 2025 (Mon) | 22.61 | 22.61 | 21.49 | 21.99 | 162,505 |
| 6th Jun 2025 (Fri) | 23.00 | 23.10 | 22.53 | 22.74 | 56,210 |
| 5th Jun 2025 (Thu) | 22.47 | 22.87 | 22.35 | 22.63 | 39,874 |
| 4th Jun 2025 (Wed) | 22.67 | 23.25 | 22.56 | 22.60 | 115,261 |
| 3rd Jun 2025 (Tue) | 21.66 | 22.54 | 21.335 | 22.44 | 77,669 |
| 2nd Jun 2025 (Mon) | 22.73 | 22.76 | 21.42 | 21.63 | 93,271 |
| 30th May 2025 (Fri) | 22.60 | 22.91 | 22.29 | 22.64 | 58,836 |
| 29th May 2025 (Thu) | 22.88 | 23.10 | 22.56 | 22.85 | 55,312 |
| 28th May 2025 (Wed) | 23.30 | 23.30 | 22.71 | 22.87 | 88,824 |
| 27th May 2025 (Tue) | 22.81 | 23.54 | 22.81 | 23.51 | 81,177 |
| 26th May 2025 (Mon) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 23rd May 2025 (Fri) | 22.74 | 22.74 | 22.44 | 22.53 | 140,229 |
| 22nd May 2025 (Thu) | 23.31 | 23.31 | 22.57 | 22.755 | 126,486 |
| 21st May 2025 (Wed) | 24.945 | 24.945 | 23.495 | 23.62 | 151,361 |
| 20th May 2025 (Tue) | 24.99 | 25.37 | 24.99 | 25.08 | 92,593 |
| 19th May 2025 (Mon) | 25.02 | 25.39 | 24.92 | 25.09 | 113,111 |