| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.435 | 13.67 | 13.02 | 13.37 | 134,381 |
| 5th Feb 2026 (Thu) | 13.71 | 13.71 | 12.98 | 13.43 | 155,197 |
| 4th Feb 2026 (Wed) | 13.63 | 13.90 | 13.43 | 13.55 | 90,575 |
| 3rd Feb 2026 (Tue) | 13.15 | 13.79 | 13.15 | 13.68 | 81,076 |
| 2nd Feb 2026 (Mon) | 13.43 | 13.55 | 13.02 | 13.21 | 145,230 |
| 30th Jan 2026 (Fri) | 13.00 | 13.66 | 13.00 | 13.44 | 77,598 |
| 29th Jan 2026 (Thu) | 13.44 | 13.47 | 12.96 | 13.05 | 91,193 |
| 28th Jan 2026 (Wed) | 13.56 | 13.67 | 13.17 | 13.48 | 210,722 |
| 27th Jan 2026 (Tue) | 15.04 | 15.08 | 13.20 | 13.48 | 200,010 |
| 26th Jan 2026 (Mon) | 15.15 | 15.39 | 15.01 | 15.23 | 92,045 |
| 23rd Jan 2026 (Fri) | 14.81 | 15.425 | 14.73 | 15.23 | 180,268 |
| 22nd Jan 2026 (Thu) | 13.985 | 15.77 | 13.86 | 15.15 | 537,151 |
| 21st Jan 2026 (Wed) | 14.12 | 14.64 | 13.71 | 14.33 | 155,593 |
| 20th Jan 2026 (Tue) | 12.75 | 14.99 | 12.58 | 14.24 | 559,644 |
| 19th Jan 2026 (Mon) | 11.87 | 11.95 | 11.57 | 11.68 | 106,574 |
| 16th Jan 2026 (Fri) | 11.87 | 11.95 | 11.57 | 11.68 | 106,574 |
| 15th Jan 2026 (Thu) | 11.66 | 11.98 | 11.45 | 11.91 | 152,689 |
| 14th Jan 2026 (Wed) | 12.44 | 12.53 | 11.605 | 11.73 | 164,649 |
| 13th Jan 2026 (Tue) | 13.22 | 13.22 | 12.52 | 13.23 | 129,295 |
| 12th Jan 2026 (Mon) | 13.40 | 13.40 | 13.05 | 13.23 | 112,651 |
| 9th Jan 2026 (Fri) | 13.58 | 13.85 | 12.95 | 13.53 | 97,687 |
| 8th Jan 2026 (Thu) | 13.55 | 13.68 | 12.86 | 13.45 | 184,934 |
| 7th Jan 2026 (Wed) | 14.81 | 14.85 | 13.665 | 13.71 | 154,282 |
| 6th Jan 2026 (Tue) | 14.30 | 14.985 | 14.30 | 14.86 | 277,734 |
| 5th Jan 2026 (Mon) | 14.27 | 14.32 | 13.43 | 14.28 | 149,794 |
| 2nd Jan 2026 (Fri) | 14.26 | 14.47 | 13.86 | 14.29 | 118,227 |
| 1st Jan 2026 (Thu) | 14.52 | 14.52 | 14.17 | 14.19 | 78,824 |
| 31st Dec 2025 (Wed) | 14.52 | 14.52 | 14.17 | 14.19 | 78,824 |
| 30th Dec 2025 (Tue) | 14.40 | 14.73 | 14.40 | 14.61 | 113,829 |
| 29th Dec 2025 (Mon) | 14.52 | 14.69 | 14.40 | 14.50 | 81,728 |
| 26th Dec 2025 (Fri) | 14.33 | 14.76 | 14.19 | 14.69 | 74,695 |
| 25th Dec 2025 (Thu) | 14.11 | 14.375 | 14.05 | 14.30 | 91,118 |
| 24th Dec 2025 (Wed) | 14.11 | 14.375 | 14.05 | 14.30 | 91,118 |
| 23rd Dec 2025 (Tue) | 14.53 | 14.54 | 14.07 | 14.10 | 143,938 |
| 22nd Dec 2025 (Mon) | 14.35 | 14.98 | 14.35 | 14.46 | 70,392 |
| 19th Dec 2025 (Fri) | 14.26 | 14.50 | 14.26 | 14.41 | 81,618 |
| 18th Dec 2025 (Thu) | 14.40 | 14.53 | 13.96 | 14.43 | 116,906 |
| 17th Dec 2025 (Wed) | 14.54 | 14.94 | 14.515 | 14.53 | 64,115 |
| 16th Dec 2025 (Tue) | 14.37 | 14.66 | 14.14 | 14.43 | 79,187 |
| 15th Dec 2025 (Mon) | 14.48 | 14.55 | 14.03 | 14.22 | 95,037 |
| 12th Dec 2025 (Fri) | 14.69 | 14.70 | 14.15 | 14.28 | 93,434 |
| 11th Dec 2025 (Thu) | 13.755 | 14.465 | 13.71 | 14.45 | 119,640 |
| 10th Dec 2025 (Wed) | 13.90 | 14.25 | 13.73 | 13.75 | 72,192 |
| 9th Dec 2025 (Tue) | 14.075 | 14.29 | 13.805 | 14.01 | 191,198 |
| 8th Dec 2025 (Mon) | 15.36 | 15.36 | 13.805 | 14.00 | 219,840 |