| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.89 | 22.34 | 21.89 | 22.14 | 170,651 |
| 18th Sep 2025 (Thu) | 22.12 | 22.59 | 21.90 | 22.07 | 91,717 |
| 17th Sep 2025 (Wed) | 22.13 | 22.82 | 21.74 | 21.92 | 113,760 |
| 16th Sep 2025 (Tue) | 21.62 | 21.93 | 21.42 | 21.71 | 91,313 |
| 15th Sep 2025 (Mon) | 21.51 | 21.62 | 21.17 | 21.42 | 74,363 |
| 12th Sep 2025 (Fri) | 22.23 | 22.23 | 21.62 | 21.73 | 103,561 |
| 11th Sep 2025 (Thu) | 21.25 | 22.47 | 21.25 | 22.31 | 172,915 |
| 10th Sep 2025 (Wed) | 22.765 | 22.86 | 20.91 | 21.055 | 382,324 |
| 9th Sep 2025 (Tue) | 22.47 | 23.59 | 22.00 | 23.30 | 102,648 |
| 8th Sep 2025 (Mon) | 23.74 | 23.76 | 22.52 | 22.54 | 158,673 |
| 5th Sep 2025 (Fri) | 23.73 | 24.42 | 23.54 | 23.72 | 99,637 |
| 4th Sep 2025 (Thu) | 23.09 | 23.90 | 22.985 | 23.65 | 267,330 |
| 3rd Sep 2025 (Wed) | 23.50 | 23.70 | 23.19 | 23.33 | 155,947 |
| 2nd Sep 2025 (Tue) | 22.57 | 23.48 | 22.40 | 23.45 | 98,901 |
| 1st Sep 2025 (Mon) | 22.745 | 23.34 | 22.62 | 22.96 | 150,904 |
| 29th Aug 2025 (Fri) | 22.745 | 23.34 | 22.62 | 22.96 | 150,904 |
| 28th Aug 2025 (Thu) | 22.19 | 22.66 | 21.96 | 22.62 | 129,840 |
| 27th Aug 2025 (Wed) | 21.72 | 22.185 | 21.67 | 22.185 | 100,044 |
| 26th Aug 2025 (Tue) | 22.285 | 22.285 | 21.51 | 21.55 | 97,435 |
| 25th Aug 2025 (Mon) | 22.18 | 22.25 | 21.905 | 22.17 | 62,427 |
| 22nd Aug 2025 (Fri) | 21.46 | 22.65 | 21.43 | 22.44 | 74,198 |
| 21st Aug 2025 (Thu) | 21.23 | 21.72 | 21.08 | 21.42 | 94,246 |
| 20th Aug 2025 (Wed) | 21.54 | 21.75 | 21.295 | 21.30 | 77,848 |
| 19th Aug 2025 (Tue) | 21.31 | 22.05 | 21.28 | 21.59 | 76,132 |
| 18th Aug 2025 (Mon) | 21.16 | 21.70 | 21.12 | 21.13 | 79,977 |
| 15th Aug 2025 (Fri) | 20.825 | 21.15 | 20.64 | 20.98 | 82,631 |
| 14th Aug 2025 (Thu) | 19.85 | 20.745 | 19.85 | 20.66 | 199,050 |
| 13th Aug 2025 (Wed) | 20.30 | 20.99 | 20.245 | 20.77 | 140,558 |
| 12th Aug 2025 (Tue) | 19.17 | 20.35 | 19.15 | 20.33 | 161,964 |
| 11th Aug 2025 (Mon) | 19.32 | 19.565 | 18.80 | 19.07 | 204,842 |
| 8th Aug 2025 (Fri) | 18.23 | 19.27 | 18.23 | 19.24 | 177,778 |
| 7th Aug 2025 (Thu) | 18.245 | 18.59 | 17.78 | 18.20 | 279,164 |
| 6th Aug 2025 (Wed) | 20.71 | 21.76 | 17.15 | 18.00 | 612,182 |
| 5th Aug 2025 (Tue) | 21.56 | 22.46 | 21.56 | 21.76 | 132,314 |
| 4th Aug 2025 (Mon) | 21.09 | 21.65 | 20.95 | 21.37 | 122,145 |
| 1st Aug 2025 (Fri) | 21.76 | 21.76 | 20.86 | 21.09 | 111,824 |
| 31st Jul 2025 (Thu) | 21.94 | 22.55 | 21.71 | 21.77 | 90,222 |
| 30th Jul 2025 (Wed) | 22.19 | 22.57 | 21.94 | 22.45 | 53,832 |
| 29th Jul 2025 (Tue) | 22.26 | 23.10 | 22.26 | 22.26 | 95,502 |
| 28th Jul 2025 (Mon) | 22.27 | 23.12 | 22.22 | 22.69 | 114,809 |
| 25th Jul 2025 (Fri) | 21.72 | 22.31 | 21.63 | 22.255 | 95,757 |
| 24th Jul 2025 (Thu) | 22.75 | 22.98 | 21.74 | 21.74 | 103,062 |
| 23rd Jul 2025 (Wed) | 22.38 | 23.01 | 22.15 | 22.97 | 70,806 |
| 22nd Jul 2025 (Tue) | 22.24 | 22.86 | 21.84 | 22.04 | 87,193 |