Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACH.US (ACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.43 2.64 2.40 2.63 29,437
2nd Apr 2026 (Thu) 2.43 2.64 2.40 2.63 29,437
1st Apr 2026 (Wed) 2.34 2.56 2.30 2.48 19,450
31st Mar 2026 (Tue) 2.26 2.375 2.22 2.28 15,079
30th Mar 2026 (Mon) 2.08 2.18 2.08 2.16 27,862
27th Mar 2026 (Fri) 2.09 2.17 2.07 2.09 15,587
26th Mar 2026 (Thu) 2.07 2.13 2.06 2.10 15,385
25th Mar 2026 (Wed) 2.07 2.17 2.045 2.07 19,484
24th Mar 2026 (Tue) 2.01 2.07 1.985 2.01 16,568
23rd Mar 2026 (Mon) 1.97 2.065 1.92 2.04 12,135
20th Mar 2026 (Fri) 2.06 2.07 1.885 1.96 7,127
19th Mar 2026 (Thu) 2.25 2.25 2.01 2.03 13,691
18th Mar 2026 (Wed) 2.29 2.335 2.245 2.27 8,746
17th Mar 2026 (Tue) 2.44 2.495 2.285 2.36 63,204
16th Mar 2026 (Mon) 2.43 2.545 2.39 2.42 19,799
13th Mar 2026 (Fri) 2.35 2.405 2.32 2.38 12,244
12th Mar 2026 (Thu) 2.42 2.45 2.335 2.36 12,709
11th Mar 2026 (Wed) 2.43 2.45 2.34 2.44 19,980
10th Mar 2026 (Tue) 2.32 2.51 2.32 2.49 19,429
9th Mar 2026 (Mon) 2.27 2.375 2.19 2.37 4,421
6th Mar 2026 (Fri) 2.32 2.375 2.29 2.36 13,371
5th Mar 2026 (Thu) 2.33 2.43 2.29 2.38 7,670
4th Mar 2026 (Wed) 2.38 2.415 2.31 2.40 33,332
3rd Mar 2026 (Tue) 2.27 2.435 2.18 2.40 28,433
2nd Mar 2026 (Mon) 2.34 2.385 2.295 2.35 9,524
27th Feb 2026 (Fri) 2.41 2.43 2.31 2.42 19,160
26th Feb 2026 (Thu) 2.41 2.46 2.35 2.42 15,841
25th Feb 2026 (Wed) 2.60 2.60 2.60 2.60 0
24th Feb 2026 (Tue) 2.60 2.66 2.60 2.66 0
23rd Feb 2026 (Mon) 2.60 2.66 2.51 2.60 57,949
20th Feb 2026 (Fri) 2.04 2.66 2.04 2.61 99,959
19th Feb 2026 (Thu) 2.43 2.50 2.36 2.48 22,710
18th Feb 2026 (Wed) 2.285 2.45 2.28 2.41 40,243
17th Feb 2026 (Tue) 2.32 2.37 2.17 2.34 18,922
16th Feb 2026 (Mon) 2.28 2.32 2.20 2.24 10,794
13th Feb 2026 (Fri) 2.28 2.32 2.20 2.24 10,794
12th Feb 2026 (Thu) 2.38 2.43 2.25 2.28 4,791
11th Feb 2026 (Wed) 2.37 2.45 2.26 2.38 35,740
10th Feb 2026 (Tue) 2.41 2.50 2.345 2.38 33,802
9th Feb 2026 (Mon) 2.34 2.405 2.23 2.39 45,069
6th Feb 2026 (Fri) 2.235 2.39 2.18 2.39 18,792
5th Feb 2026 (Thu) 2.36 2.39 2.19 2.20 17,178
FTSE 100 Latest
Value10,436.29
Change71.50