| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 2.235 | 2.39 | 2.235 | 2.39 | 1,177 |
| 6th Feb 2026 (Fri) | 2.235 | 2.39 | 2.18 | 2.39 | 18,792 |
| 5th Feb 2026 (Thu) | 2.36 | 2.39 | 2.19 | 2.20 | 17,178 |
| 4th Feb 2026 (Wed) | 2.29 | 2.36 | 2.23 | 2.32 | 21,437 |
| 3rd Feb 2026 (Tue) | 2.26 | 2.44 | 2.255 | 2.26 | 27,072 |
| 2nd Feb 2026 (Mon) | 2.21 | 2.38 | 2.205 | 2.27 | 49,354 |
| 30th Jan 2026 (Fri) | 2.08 | 2.245 | 2.035 | 2.21 | 17,841 |
| 29th Jan 2026 (Thu) | 2.08 | 2.105 | 1.985 | 2.08 | 610 |
| 28th Jan 2026 (Wed) | 2.06 | 2.14 | 2.05 | 2.10 | 17,862 |
| 27th Jan 2026 (Tue) | 2.035 | 2.105 | 1.885 | 2.10 | 54,507 |
| 26th Jan 2026 (Mon) | 2.11 | 2.18 | 2.03 | 2.03 | 20,648 |
| 23rd Jan 2026 (Fri) | 2.10 | 2.13 | 2.02 | 2.11 | 23,427 |
| 22nd Jan 2026 (Thu) | 2.14 | 2.26 | 2.11 | 2.11 | 63,600 |
| 21st Jan 2026 (Wed) | 2.27 | 2.27 | 2.11 | 2.14 | 44,520 |
| 20th Jan 2026 (Tue) | 2.44 | 2.45 | 2.20 | 2.20 | 58,492 |
| 19th Jan 2026 (Mon) | 2.53 | 2.54 | 2.45 | 2.52 | 78,915 |
| 16th Jan 2026 (Fri) | 2.53 | 2.54 | 2.45 | 2.52 | 78,915 |
| 15th Jan 2026 (Thu) | 2.55 | 2.69 | 2.53 | 2.53 | 43,949 |
| 14th Jan 2026 (Wed) | 2.50 | 2.585 | 2.47 | 2.58 | 26,596 |
| 13th Jan 2026 (Tue) | 2.77 | 2.77 | 2.455 | 2.68 | 126,348 |
| 12th Jan 2026 (Mon) | 2.43 | 2.74 | 2.40 | 2.68 | 97,057 |
| 9th Jan 2026 (Fri) | 2.41 | 2.50 | 2.31 | 2.46 | 76,430 |
| 8th Jan 2026 (Thu) | 2.21 | 2.42 | 2.20 | 2.36 | 149,363 |
| 7th Jan 2026 (Wed) | 1.91 | 2.24 | 1.91 | 2.15 | 170,698 |
| 6th Jan 2026 (Tue) | 2.03 | 2.08 | 1.845 | 1.91 | 108,790 |
| 5th Jan 2026 (Mon) | 2.40 | 2.40 | 1.92 | 1.98 | 212,217 |