| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.90 | 60.0374 | 59.90 | 60.0374 | 0 |
| 2nd Apr 2026 (Thu) | 59.90 | 60.0374 | 59.90 | 60.0374 | 0 |
| 1st Apr 2026 (Wed) | 59.90 | 59.9805 | 59.90 | 59.9805 | 0 |
| 31st Mar 2026 (Tue) | 59.90 | 59.90 | 59.4101 | 59.4101 | 0 |
| 30th Mar 2026 (Mon) | 59.90 | 59.90 | 57.3659 | 57.3659 | 0 |
| 27th Mar 2026 (Fri) | 59.90 | 59.90 | 57.5991 | 57.5991 | 0 |
| 26th Mar 2026 (Thu) | 59.90 | 59.90 | 59.90 | 58.9687 | 0 |
| 25th Mar 2026 (Wed) | 62.30 | 62.30 | 60.3045 | 60.3045 | 0 |
| 24th Mar 2026 (Tue) | 62.30 | 62.30 | 59.8917 | 59.8917 | 0 |
| 23rd Mar 2026 (Mon) | 62.30 | 62.30 | 60.5969 | 60.5969 | 1 |
| 20th Mar 2026 (Fri) | 62.30 | 62.30 | 59.6915 | 59.6915 | 0 |
| 19th Mar 2026 (Thu) | 62.30 | 62.30 | 60.7524 | 60.7524 | 4 |
| 18th Mar 2026 (Wed) | 62.30 | 62.30 | 60.9621 | 60.9621 | 0 |
| 17th Mar 2026 (Tue) | 62.30 | 62.30 | 61.8046 | 61.8046 | 0 |
| 16th Mar 2026 (Mon) | 62.30 | 62.30 | 61.7344 | 61.7344 | 0 |
| 13th Mar 2026 (Fri) | 62.30 | 62.30 | 60.9259 | 60.9259 | 0 |
| 12th Mar 2026 (Thu) | 62.30 | 62.30 | 61.7149 | 61.7149 | 0 |
| 11th Mar 2026 (Wed) | 62.30 | 62.7319 | 62.30 | 62.7319 | 1 |
| 10th Mar 2026 (Tue) | 62.30 | 62.7439 | 62.30 | 62.7439 | 0 |
| 9th Mar 2026 (Mon) | 62.30 | 62.79 | 62.30 | 62.8861 | 254 |
| 6th Mar 2026 (Fri) | 62.29 | 62.29 | 62.29 | 62.148 | 0 |
| 5th Mar 2026 (Thu) | 62.53 | 62.53 | 62.53 | 63.0404 | 0 |
| 4th Mar 2026 (Wed) | 62.15 | 62.9034 | 62.15 | 62.9034 | 0 |
| 3rd Mar 2026 (Tue) | 62.15 | 62.15 | 62.15 | 62.3989 | 0 |
| 2nd Mar 2026 (Mon) | 62.47 | 62.9111 | 62.47 | 62.9111 | 0 |
| 27th Feb 2026 (Fri) | 62.47 | 62.47 | 62.47 | 62.5216 | 100 |
| 26th Feb 2026 (Thu) | 63.31 | 63.31 | 63.0879 | 63.0879 | 0 |
| 25th Feb 2026 (Wed) | 63.31 | 63.8591 | 63.31 | 63.8591 | 0 |
| 24th Feb 2026 (Tue) | 63.31 | 63.31 | 62.9315 | 62.9315 | 0 |
| 23rd Feb 2026 (Mon) | 63.31 | 63.31 | 62.3752 | 62.3752 | 10 |
| 20th Feb 2026 (Fri) | 63.31 | 63.31 | 63.2808 | 63.2808 | 0 |
| 19th Feb 2026 (Thu) | 63.31 | 63.31 | 62.7276 | 62.7276 | 0 |
| 18th Feb 2026 (Wed) | 63.31 | 63.31 | 63.19 | 63.0569 | 300 |
| 17th Feb 2026 (Tue) | 63.73 | 63.73 | 62.5465 | 62.5465 | 0 |
| 16th Feb 2026 (Mon) | 63.73 | 63.73 | 62.1596 | 62.1596 | 0 |
| 13th Feb 2026 (Fri) | 63.73 | 63.73 | 62.1596 | 62.1596 | 0 |
| 12th Feb 2026 (Thu) | 63.73 | 63.73 | 62.4839 | 62.4839 | 0 |
| 11th Feb 2026 (Wed) | 63.73 | 63.74 | 63.72 | 63.7055 | 600 |
| 10th Feb 2026 (Tue) | 63.98 | 63.98 | 63.98 | 63.8215 | 100 |
| 9th Feb 2026 (Mon) | 63.04 | 64.0661 | 63.04 | 64.0661 | 30 |
| 6th Feb 2026 (Fri) | 63.04 | 63.25 | 63.04 | 63.4536 | 448 |
| 5th Feb 2026 (Thu) | 63.65 | 63.65 | 62.0104 | 62.0104 | 0 |