| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.71 | 60.71 | 60.71 | 60.8686 | 393 |
| 17th Jul 2025 (Thu) | 59.20 | 60.8086 | 59.20 | 60.8086 | 2 |
| 16th Jul 2025 (Wed) | 59.20 | 60.3916 | 59.20 | 60.3916 | 0 |
| 15th Jul 2025 (Tue) | 59.20 | 60.2309 | 59.20 | 60.2309 | 0 |
| 14th Jul 2025 (Mon) | 59.20 | 60.1862 | 59.20 | 60.1862 | 0 |
| 11th Jul 2025 (Fri) | 59.20 | 59.9853 | 59.20 | 59.9853 | 0 |
| 10th Jul 2025 (Thu) | 59.20 | 60.0857 | 59.20 | 60.0857 | 0 |
| 9th Jul 2025 (Wed) | 59.20 | 60.2911 | 59.20 | 60.2911 | 0 |
| 8th Jul 2025 (Tue) | 59.20 | 59.7922 | 59.20 | 59.7922 | 0 |
| 7th Jul 2025 (Mon) | 59.20 | 59.8733 | 59.20 | 59.8733 | 0 |
| 4th Jul 2025 (Fri) | 59.20 | 60.35 | 59.20 | 60.35 | 0 |
| 3rd Jul 2025 (Thu) | 59.20 | 60.35 | 59.20 | 60.35 | 0 |
| 2nd Jul 2025 (Wed) | 59.20 | 59.20 | 59.20 | 59.6459 | 0 |
| 1st Jul 2025 (Tue) | 59.36 | 59.36 | 59.36 | 59.3067 | 100 |
| 30th Jun 2025 (Mon) | 58.37 | 59.8554 | 58.37 | 59.8554 | 0 |
| 27th Jun 2025 (Fri) | 58.37 | 59.3979 | 58.37 | 59.3979 | 0 |
| 26th Jun 2025 (Thu) | 58.37 | 59.0516 | 58.37 | 59.0516 | 0 |
| 25th Jun 2025 (Wed) | 58.37 | 58.4828 | 58.37 | 58.4828 | 0 |
| 24th Jun 2025 (Tue) | 58.37 | 58.37 | 58.37 | 58.3222 | 114 |
| 23rd Jun 2025 (Mon) | 56.77 | 57.4988 | 56.77 | 57.4988 | 1 |
| 20th Jun 2025 (Fri) | 56.77 | 56.77 | 56.77 | 56.8735 | 100 |
| 19th Jun 2025 (Thu) | 57.57 | 57.57 | 57.57 | 57.1759 | 100 |
| 18th Jun 2025 (Wed) | 57.57 | 57.57 | 57.57 | 57.1759 | 100 |
| 17th Jun 2025 (Tue) | 55.19 | 57.3939 | 55.19 | 57.3939 | 0 |
| 16th Jun 2025 (Mon) | 55.19 | 57.8289 | 55.19 | 57.8289 | 0 |
| 13th Jun 2025 (Fri) | 55.19 | 57.074 | 55.19 | 57.074 | 0 |
| 12th Jun 2025 (Thu) | 55.19 | 57.9705 | 55.19 | 57.9705 | 0 |
| 11th Jun 2025 (Wed) | 55.19 | 57.8441 | 55.19 | 57.8441 | 0 |
| 10th Jun 2025 (Tue) | 55.19 | 58.0031 | 55.19 | 58.0031 | 0 |
| 9th Jun 2025 (Mon) | 55.19 | 57.6951 | 55.19 | 57.6951 | 0 |
| 6th Jun 2025 (Fri) | 55.19 | 57.7482 | 55.19 | 57.7482 | 0 |
| 5th Jun 2025 (Thu) | 55.19 | 57.1267 | 55.19 | 57.1267 | 0 |
| 4th Jun 2025 (Wed) | 55.19 | 57.4207 | 55.19 | 57.4207 | 0 |
| 3rd Jun 2025 (Tue) | 55.19 | 57.1611 | 55.19 | 57.1611 | 0 |
| 2nd Jun 2025 (Mon) | 55.19 | 56.7417 | 55.19 | 56.7417 | 0 |
| 30th May 2025 (Fri) | 55.19 | 56.5251 | 55.19 | 56.5251 | 0 |
| 29th May 2025 (Thu) | 55.19 | 56.4762 | 55.19 | 56.4762 | 0 |
| 28th May 2025 (Wed) | 56.5927 | 56.5927 | 56.5927 | 56.5927 | 0 |
| 27th May 2025 (Tue) | 55.3538 | 55.3538 | 55.3538 | 55.3538 | 0 |
| 26th May 2025 (Mon) | 55.3538 | 55.3538 | 55.3538 | 55.3538 | 0 |
| 24th May 2025 (Sat) | 56.057 | 56.057 | 55.3538 | 55.3538 | 208 |
| 23rd May 2025 (Fri) | 56.057 | 56.057 | 56.057 | 56.057 | 208 |
| 22nd May 2025 (Thu) | 55.8973 | 55.8973 | 55.8973 | 55.8973 | 0 |
| 21st May 2025 (Wed) | 56.6363 | 56.6363 | 56.6363 | 56.6363 | 0 |
| 20th May 2025 (Tue) | 56.9053 | 56.9053 | 56.9053 | 56.9053 | 0 |