| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.42 | 65.448 | 62.42 | 65.448 | 0 |
| 18th Sep 2025 (Thu) | 62.42 | 64.8989 | 62.42 | 64.8989 | 0 |
| 17th Sep 2025 (Wed) | 62.42 | 64.6089 | 62.42 | 64.6089 | 46 |
| 16th Sep 2025 (Tue) | 62.42 | 64.8821 | 62.42 | 64.8821 | 0 |
| 15th Sep 2025 (Mon) | 62.42 | 64.9762 | 62.42 | 64.9762 | 0 |
| 12th Sep 2025 (Fri) | 62.42 | 64.2813 | 62.42 | 64.2813 | 0 |
| 11th Sep 2025 (Thu) | 62.42 | 64.3083 | 62.42 | 64.3083 | 42 |
| 10th Sep 2025 (Wed) | 62.42 | 63.8388 | 62.42 | 63.8388 | 34 |
| 9th Sep 2025 (Tue) | 62.42 | 63.7062 | 62.42 | 63.7062 | 0 |
| 8th Sep 2025 (Mon) | 62.42 | 63.5092 | 62.42 | 63.5092 | 0 |
| 5th Sep 2025 (Fri) | 62.42 | 63.2409 | 62.42 | 63.2409 | 0 |
| 4th Sep 2025 (Thu) | 62.42 | 63.115 | 62.42 | 63.115 | 0 |
| 3rd Sep 2025 (Wed) | 62.42 | 62.42 | 62.41 | 62.7113 | 400 |
| 2nd Sep 2025 (Tue) | 62.74 | 62.74 | 62.103 | 62.103 | 0 |
| 1st Sep 2025 (Mon) | 62.74 | 62.74 | 62.66 | 62.6637 | 591 |
| 29th Aug 2025 (Fri) | 62.74 | 62.74 | 62.66 | 62.6637 | 591 |
| 28th Aug 2025 (Thu) | 62.72 | 62.72 | 62.72 | 63.4127 | 4 |
| 27th Aug 2025 (Wed) | 62.72 | 62.72 | 62.72 | 62.8897 | 160 |
| 26th Aug 2025 (Tue) | 62.70 | 62.70 | 62.666 | 62.666 | 0 |
| 25th Aug 2025 (Mon) | 62.70 | 62.70 | 62.70 | 62.4123 | 204 |
| 22nd Aug 2025 (Fri) | 62.66 | 62.66 | 62.3798 | 62.3798 | 0 |
| 21st Aug 2025 (Thu) | 62.66 | 62.66 | 61.4746 | 61.4746 | 0 |
| 20th Aug 2025 (Wed) | 62.66 | 62.66 | 61.753 | 61.753 | 0 |
| 19th Aug 2025 (Tue) | 62.66 | 62.66 | 62.0551 | 62.0551 | 0 |
| 18th Aug 2025 (Mon) | 62.66 | 62.8799 | 62.66 | 62.8799 | 0 |
| 15th Aug 2025 (Fri) | 62.66 | 62.66 | 62.66 | 62.705 | 100 |
| 14th Aug 2025 (Thu) | 62.78 | 62.8962 | 62.78 | 62.8962 | 0 |
| 13th Aug 2025 (Wed) | 62.78 | 62.78 | 62.78 | 62.9149 | 100 |
| 12th Aug 2025 (Tue) | 61.44 | 62.8183 | 61.44 | 62.8183 | 0 |
| 11th Aug 2025 (Mon) | 61.44 | 61.9893 | 61.44 | 61.9893 | 21 |
| 8th Aug 2025 (Fri) | 61.44 | 62.2708 | 61.44 | 62.2708 | 0 |
| 7th Aug 2025 (Thu) | 61.44 | 61.7325 | 61.44 | 61.7325 | 0 |
| 6th Aug 2025 (Wed) | 61.44 | 61.44 | 61.44 | 62.0477 | 100 |
| 5th Aug 2025 (Tue) | 61.78 | 61.78 | 61.1655 | 61.1655 | 0 |
| 4th Aug 2025 (Mon) | 61.78 | 61.78 | 61.605 | 61.605 | 0 |
| 1st Aug 2025 (Fri) | 61.78 | 61.78 | 60.6541 | 60.6541 | 0 |
| 31st Jul 2025 (Thu) | 61.78 | 61.78 | 61.6237 | 61.6237 | 0 |
| 30th Jul 2025 (Wed) | 61.78 | 61.78 | 61.54 | 61.70 | 100 |
| 29th Jul 2025 (Tue) | 61.80 | 61.80 | 61.7891 | 61.7891 | 0 |
| 28th Jul 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.9656 | 100 |
| 25th Jul 2025 (Fri) | 61.77 | 61.77 | 61.77 | 61.8166 | 100 |
| 24th Jul 2025 (Thu) | 61.35 | 61.35 | 61.35 | 61.4772 | 100 |
| 23rd Jul 2025 (Wed) | 60.78 | 60.78 | 60.78 | 61.1082 | 100 |
| 22nd Jul 2025 (Tue) | 60.71 | 60.71 | 60.6883 | 60.6883 | 0 |