| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.04 | 63.25 | 63.04 | 63.4536 | 448 |
| 5th Feb 2026 (Thu) | 63.65 | 63.65 | 62.0104 | 62.0104 | 0 |
| 4th Feb 2026 (Wed) | 63.65 | 63.65 | 63.1625 | 63.1625 | 0 |
| 3rd Feb 2026 (Tue) | 63.65 | 63.65 | 63.65 | 63.6637 | 2,430 |
| 2nd Feb 2026 (Mon) | 64.95 | 64.95 | 64.95 | 65.00 | 200 |
| 30th Jan 2026 (Fri) | 64.56 | 64.8967 | 64.56 | 64.8967 | 0 |
| 29th Jan 2026 (Thu) | 64.56 | 65.12 | 64.56 | 65.1239 | 100 |
| 28th Jan 2026 (Wed) | 65.88 | 65.90 | 65.74 | 66.0862 | 444 |
| 27th Jan 2026 (Tue) | 65.67 | 66.0862 | 65.67 | 66.0862 | 39 |
| 26th Jan 2026 (Mon) | 65.67 | 65.67 | 65.67 | 65.5555 | 0 |
| 23rd Jan 2026 (Fri) | 64.94 | 64.94 | 64.94 | 65.045 | 108 |
| 22nd Jan 2026 (Thu) | 64.55 | 64.55 | 64.55 | 64.7364 | 6 |
| 21st Jan 2026 (Wed) | 63.65 | 64.10 | 63.65 | 64.185 | 933 |
| 20th Jan 2026 (Tue) | 64.13 | 64.13 | 64.13 | 63.6512 | 0 |
| 19th Jan 2026 (Mon) | 66.73 | 66.73 | 65.429 | 65.429 | 39 |
| 16th Jan 2026 (Fri) | 66.73 | 66.73 | 65.429 | 65.429 | 39 |
| 15th Jan 2026 (Thu) | 66.73 | 66.73 | 65.3653 | 65.3653 | 14 |
| 14th Jan 2026 (Wed) | 66.73 | 66.73 | 65.2696 | 65.2696 | 5 |
| 13th Jan 2026 (Tue) | 66.73 | 66.73 | 66.5625 | 66.5625 | 9 |
| 12th Jan 2026 (Mon) | 66.73 | 66.73 | 66.73 | 66.5625 | 139 |
| 9th Jan 2026 (Fri) | 66.12 | 66.453 | 66.12 | 66.453 | 0 |
| 8th Jan 2026 (Thu) | 66.12 | 66.12 | 65.94 | 66.1431 | 218 |
| 7th Jan 2026 (Wed) | 66.74 | 66.74 | 66.74 | 66.6849 | 112 |
| 6th Jan 2026 (Tue) | 66.32 | 66.32 | 66.2471 | 66.2471 | 2 |
| 5th Jan 2026 (Mon) | 66.32 | 66.32 | 65.8717 | 65.8717 | 0 |
| 2nd Jan 2026 (Fri) | 66.32 | 66.32 | 65.63 | 65.6186 | 200 |
| 1st Jan 2026 (Thu) | 66.60 | 66.60 | 66.044 | 66.044 | 145 |
| 31st Dec 2025 (Wed) | 66.60 | 66.60 | 66.044 | 66.044 | 145 |
| 30th Dec 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.5018 | 100 |
| 29th Dec 2025 (Mon) | 66.95 | 66.95 | 66.5593 | 66.5593 | 50 |
| 26th Dec 2025 (Fri) | 66.95 | 66.95 | 66.95 | 66.8628 | 200 |
| 25th Dec 2025 (Thu) | 66.69 | 66.69 | 66.69 | 66.825 | 200 |
| 24th Dec 2025 (Wed) | 66.69 | 66.69 | 66.69 | 66.825 | 200 |
| 23rd Dec 2025 (Tue) | 65.02 | 66.7122 | 65.02 | 66.7122 | 30 |
| 22nd Dec 2025 (Mon) | 65.02 | 66.1663 | 65.02 | 66.1663 | 19 |
| 19th Dec 2025 (Fri) | 65.02 | 65.7924 | 65.02 | 65.7924 | 26 |
| 18th Dec 2025 (Thu) | 65.02 | 65.02 | 65.02 | 65.0164 | 100 |
| 17th Dec 2025 (Wed) | 65.26 | 65.26 | 64.2643 | 64.2643 | 1 |
| 16th Dec 2025 (Tue) | 65.26 | 65.26 | 65.26 | 65.4632 | 100 |
| 15th Dec 2025 (Mon) | 63.30 | 65.2302 | 63.30 | 65.2302 | 39 |
| 12th Dec 2025 (Fri) | 63.30 | 65.6192 | 63.30 | 65.6192 | 0 |
| 11th Dec 2025 (Thu) | 63.30 | 66.8803 | 63.30 | 66.8803 | 0 |
| 10th Dec 2025 (Wed) | 63.30 | 66.8985 | 63.30 | 66.8985 | 0 |
| 9th Dec 2025 (Tue) | 63.30 | 66.739 | 63.30 | 66.739 | 0 |
| 8th Dec 2025 (Mon) | 63.30 | 66.6297 | 63.30 | 66.6297 | 16 |