| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.30 | 65.6192 | 63.30 | 65.6192 | 0 |
| 11th Dec 2025 (Thu) | 63.30 | 66.8803 | 63.30 | 66.8803 | 0 |
| 10th Dec 2025 (Wed) | 63.30 | 66.8985 | 63.30 | 66.8985 | 0 |
| 9th Dec 2025 (Tue) | 63.30 | 66.739 | 63.30 | 66.739 | 0 |
| 8th Dec 2025 (Mon) | 63.30 | 66.6297 | 63.30 | 66.6297 | 16 |
| 5th Dec 2025 (Fri) | 63.30 | 66.627 | 63.30 | 66.627 | 0 |
| 4th Dec 2025 (Thu) | 63.30 | 66.4193 | 63.30 | 66.4193 | 91 |
| 3rd Dec 2025 (Wed) | 63.30 | 66.3702 | 63.30 | 66.3702 | 0 |
| 2nd Dec 2025 (Tue) | 63.30 | 66.4505 | 63.30 | 66.4505 | 24 |
| 1st Dec 2025 (Mon) | 63.30 | 66.0638 | 63.30 | 66.0638 | 0 |
| 28th Nov 2025 (Fri) | 63.30 | 66.3025 | 63.30 | 66.3025 | 0 |
| 27th Nov 2025 (Thu) | 63.30 | 66.1335 | 63.30 | 66.1335 | 0 |
| 26th Nov 2025 (Wed) | 63.30 | 66.1335 | 63.30 | 66.1335 | 0 |
| 25th Nov 2025 (Tue) | 63.30 | 65.8174 | 63.30 | 65.8174 | 41 |
| 24th Nov 2025 (Mon) | 63.30 | 65.2347 | 63.30 | 65.2347 | 0 |
| 21st Nov 2025 (Fri) | 63.30 | 63.30 | 63.30 | 63.7166 | 11 |
| 20th Nov 2025 (Thu) | 64.65 | 64.65 | 64.5661 | 64.5661 | 0 |
| 19th Nov 2025 (Wed) | 64.65 | 64.65 | 64.5661 | 64.5661 | 0 |
| 18th Nov 2025 (Tue) | 64.65 | 64.65 | 64.1313 | 64.1313 | 56 |
| 17th Nov 2025 (Mon) | 64.65 | 64.65 | 64.65 | 64.8554 | 0 |
| 14th Nov 2025 (Fri) | 66.91 | 66.91 | 65.3318 | 65.3318 | 0 |
| 13th Nov 2025 (Thu) | 66.91 | 66.91 | 65.3617 | 65.3617 | 0 |
| 12th Nov 2025 (Wed) | 66.91 | 66.91 | 66.6687 | 66.6687 | 62 |
| 11th Nov 2025 (Tue) | 66.91 | 66.91 | 66.8175 | 66.8175 | 0 |
| 10th Nov 2025 (Mon) | 66.91 | 66.91 | 66.7944 | 66.7944 | 0 |
| 7th Nov 2025 (Fri) | 66.91 | 66.91 | 65.3617 | 65.3617 | 0 |
| 6th Nov 2025 (Thu) | 66.91 | 66.91 | 65.74 | 65.74 | 12 |
| 5th Nov 2025 (Wed) | 66.91 | 66.91 | 66.91 | 66.8524 | 0 |
| 4th Nov 2025 (Tue) | 67.66 | 67.704 | 67.66 | 67.704 | 0 |
| 3rd Nov 2025 (Mon) | 67.66 | 67.704 | 67.66 | 67.704 | 0 |
| 31st Oct 2025 (Fri) | 67.66 | 67.66 | 67.65 | 67.5199 | 300 |
| 30th Oct 2025 (Thu) | 67.93 | 67.94 | 67.93 | 67.5503 | 300 |
| 29th Oct 2025 (Wed) | 65.84 | 68.1953 | 65.84 | 68.1953 | 0 |
| 28th Oct 2025 (Tue) | 65.84 | 67.8155 | 65.84 | 67.8155 | 0 |
| 24th Oct 2025 (Fri) | 65.84 | 66.23 | 65.84 | 66.23 | 0 |
| 23rd Oct 2025 (Thu) | 65.84 | 65.84 | 65.7878 | 65.7878 | 0 |
| 22nd Oct 2025 (Wed) | 65.84 | 65.84 | 65.149 | 65.149 | 0 |
| 21st Oct 2025 (Tue) | 65.84 | 65.85 | 65.84 | 65.7975 | 300 |
| 20th Oct 2025 (Mon) | 62.42 | 65.7527 | 62.42 | 65.7527 | 0 |
| 17th Oct 2025 (Fri) | 62.42 | 64.9387 | 62.42 | 64.9387 | 0 |
| 16th Oct 2025 (Thu) | 62.42 | 64.5456 | 62.42 | 64.5456 | 0 |
| 15th Oct 2025 (Wed) | 62.42 | 64.8741 | 62.42 | 64.8741 | 0 |
| 14th Oct 2025 (Tue) | 62.42 | 64.8035 | 62.42 | 64.8035 | 0 |
| 13th Oct 2025 (Mon) | 62.42 | 65.3545 | 62.42 | 65.3545 | 14 |