| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.59 | 19.65 | 19.59 | 19.72 | 1,125 |
| 2nd Apr 2026 (Thu) | 19.59 | 19.65 | 19.59 | 19.72 | 1,125 |
| 1st Apr 2026 (Wed) | 19.60 | 19.65 | 19.60 | 19.65 | 2,022 |
| 31st Mar 2026 (Tue) | 19.60 | 19.62 | 19.43 | 19.48 | 1,980 |
| 30th Mar 2026 (Mon) | 19.63 | 19.79 | 19.63 | 19.71 | 3,157 |
| 27th Mar 2026 (Fri) | 19.69 | 19.69 | 19.61 | 19.61 | 410 |
| 26th Mar 2026 (Thu) | 19.80 | 19.80 | 19.70 | 19.76 | 1,179 |
| 25th Mar 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.815 | 900 |
| 24th Mar 2026 (Tue) | 19.72 | 19.84 | 19.70 | 19.74 | 534 |
| 23rd Mar 2026 (Mon) | 19.86 | 19.86 | 19.83 | 19.71 | 357 |
| 20th Mar 2026 (Fri) | 19.95 | 19.96 | 19.75 | 19.79 | 3,325 |
| 19th Mar 2026 (Thu) | 20.08 | 20.08 | 20.02 | 20.06 | 700 |
| 18th Mar 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.13 | 168 |
| 17th Mar 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| 16th Mar 2026 (Mon) | 20.23 | 20.23 | 20.19 | 20.19 | 899 |
| 13th Mar 2026 (Fri) | 20.26 | 20.26 | 20.17 | 20.20 | 1,372 |
| 12th Mar 2026 (Thu) | 20.50 | 20.50 | 20.49 | 20.50 | 72 |
| 11th Mar 2026 (Wed) | 20.59 | 20.59 | 20.56 | 20.49 | 256 |
| 10th Mar 2026 (Tue) | 20.58 | 20.59 | 20.54 | 20.54 | 326 |
| 9th Mar 2026 (Mon) | 20.46 | 20.47 | 20.37 | 20.43 | 361 |
| 6th Mar 2026 (Fri) | 20.51 | 20.51 | 20.51 | 20.50 | 0 |
| 5th Mar 2026 (Thu) | 20.72 | 20.72 | 20.72 | 20.72 | 253 |
| 4th Mar 2026 (Wed) | 20.86 | 20.92 | 20.86 | 20.84 | 1,119 |
| 3rd Mar 2026 (Tue) | 20.80 | 20.85 | 20.68 | 20.86 | 1,262 |
| 2nd Mar 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.88 | 125 |
| 27th Feb 2026 (Fri) | 20.93 | 20.99 | 20.61 | 20.79 | 4,644 |
| 26th Feb 2026 (Thu) | 21.10 | 21.10 | 20.92 | 20.92 | 358 |
| 25th Feb 2026 (Wed) | 21.22 | 21.22 | 21.11 | 21.11 | 0 |
| 24th Feb 2026 (Tue) | 21.22 | 21.22 | 21.12 | 21.12 | 0 |
| 23rd Feb 2026 (Mon) | 21.22 | 21.22 | 21.21 | 21.195 | 622 |
| 20th Feb 2026 (Fri) | 21.18 | 21.27 | 21.18 | 21.27 | 0 |
| 19th Feb 2026 (Thu) | 21.18 | 21.18 | 21.17 | 21.19 | 227 |
| 18th Feb 2026 (Wed) | 21.06 | 21.18 | 21.06 | 21.17 | 759 |
| 17th Feb 2026 (Tue) | 20.93 | 21.13 | 20.93 | 21.14 | 401 |
| 16th Feb 2026 (Mon) | 20.86 | 21.00 | 20.86 | 21.00 | 300 |
| 13th Feb 2026 (Fri) | 20.86 | 21.00 | 20.86 | 21.00 | 300 |
| 12th Feb 2026 (Thu) | 20.91 | 20.91 | 20.88 | 20.88 | 206 |
| 11th Feb 2026 (Wed) | 20.85 | 20.91 | 20.85 | 20.91 | 0 |
| 10th Feb 2026 (Tue) | 20.85 | 20.9063 | 20.85 | 20.9063 | 0 |
| 9th Feb 2026 (Mon) | 20.85 | 20.85 | 20.82 | 20.91 | 1,057 |
| 6th Feb 2026 (Fri) | 20.87 | 20.87 | 20.86 | 20.87 | 1,300 |