| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.87 | 20.87 | 20.86 | 20.87 | 1,300 |
| 5th Feb 2026 (Thu) | 20.79 | 20.83 | 20.74 | 20.84 | 326 |
| 4th Feb 2026 (Wed) | 21.00 | 21.00 | 20.94 | 20.94 | 1,700 |
| 3rd Feb 2026 (Tue) | 21.11 | 21.12 | 21.04 | 21.0735 | 688 |
| 2nd Feb 2026 (Mon) | 21.11 | 21.30 | 21.11 | 21.31 | 2,100 |
| 30th Jan 2026 (Fri) | 21.20 | 21.20 | 21.17 | 21.18 | 3,200 |
| 29th Jan 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.16 | 200 |
| 28th Jan 2026 (Wed) | 21.22 | 21.24 | 21.20 | 21.25 | 500 |
| 27th Jan 2026 (Tue) | 21.28 | 21.29 | 21.25 | 21.25 | 1,684 |
| 26th Jan 2026 (Mon) | 21.18 | 21.28 | 21.18 | 21.29 | 700 |
| 23rd Jan 2026 (Fri) | 21.11 | 21.16 | 21.11 | 21.16 | 246 |
| 22nd Jan 2026 (Thu) | 20.95 | 21.11 | 20.95 | 21.10 | 5,429 |
| 21st Jan 2026 (Wed) | 20.73 | 21.02 | 20.73 | 21.02 | 916 |
| 20th Jan 2026 (Tue) | 20.86 | 20.88 | 20.85 | 20.87 | 1,201 |
| 19th Jan 2026 (Mon) | 20.96 | 20.99 | 20.96 | 21.01 | 340 |
| 16th Jan 2026 (Fri) | 20.96 | 20.99 | 20.96 | 21.01 | 340 |
| 15th Jan 2026 (Thu) | 21.00 | 21.00 | 20.93 | 20.94 | 449 |
| 14th Jan 2026 (Wed) | 20.71 | 20.81 | 20.71 | 20.81 | 3,223 |
| 13th Jan 2026 (Tue) | 20.70 | 20.80 | 20.70 | 20.72 | 1,598 |
| 12th Jan 2026 (Mon) | 20.60 | 20.73 | 20.60 | 20.72 | 500 |
| 9th Jan 2026 (Fri) | 20.48 | 20.53 | 20.48 | 20.67 | 1,670 |
| 8th Jan 2026 (Thu) | 20.56 | 20.56 | 20.52 | 20.52 | 225 |
| 7th Jan 2026 (Wed) | 20.56 | 20.56 | 20.51 | 20.56 | 961 |
| 6th Jan 2026 (Tue) | 20.595 | 20.595 | 20.595 | 20.56 | 351 |
| 5th Jan 2026 (Mon) | 20.67 | 20.67 | 20.59 | 20.66 | 900 |
| 2nd Jan 2026 (Fri) | 20.46 | 20.46 | 20.46 | 20.57 | 325 |
| 1st Jan 2026 (Thu) | 20.12 | 20.27 | 20.10 | 20.27 | 13,991 |
| 31st Dec 2025 (Wed) | 20.12 | 20.27 | 20.10 | 20.27 | 13,991 |
| 30th Dec 2025 (Tue) | 20.14 | 20.16 | 20.14 | 20.18 | 5,638 |
| 29th Dec 2025 (Mon) | 20.15 | 20.18 | 20.15 | 20.20 | 1,053 |
| 26th Dec 2025 (Fri) | 20.17 | 20.27 | 20.17 | 20.23 | 1,077 |
| 25th Dec 2025 (Thu) | 20.17 | 20.17 | 20.16 | 20.17 | 9,061 |
| 24th Dec 2025 (Wed) | 20.17 | 20.17 | 20.16 | 20.17 | 9,061 |
| 23rd Dec 2025 (Tue) | 20.16 | 20.18 | 20.16 | 20.23 | 1,385 |
| 22nd Dec 2025 (Mon) | 20.45 | 20.45 | 20.34 | 20.33 | 1,388 |
| 19th Dec 2025 (Fri) | 20.45 | 20.47 | 20.38 | 20.325 | 1,034 |
| 18th Dec 2025 (Thu) | 20.68 | 20.68 | 20.46 | 20.47 | 1,398 |
| 17th Dec 2025 (Wed) | 20.60 | 20.60 | 20.49 | 20.54 | 818 |
| 16th Dec 2025 (Tue) | 20.65 | 20.72 | 20.60 | 20.72 | 3,339 |
| 15th Dec 2025 (Mon) | 20.74 | 20.81 | 20.64 | 20.60 | 1,572 |
| 12th Dec 2025 (Fri) | 21.03 | 21.06 | 21.03 | 21.09 | 439 |
| 11th Dec 2025 (Thu) | 21.12 | 21.12 | 21.09 | 21.16 | 258 |
| 10th Dec 2025 (Wed) | 21.02 | 21.03 | 20.96 | 21.06 | 351 |
| 9th Dec 2025 (Tue) | 21.05 | 21.06 | 21.05 | 21.0101 | 2,231 |
| 8th Dec 2025 (Mon) | 21.07 | 21.07 | 21.07 | 21.05 | 165 |