| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.78 | 21.89 | 21.78 | 21.86 | 388 |
| 18th Sep 2025 (Thu) | 21.80 | 21.80 | 21.77 | 21.77 | 99 |
| 17th Sep 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.84 | 1,201 |
| 16th Sep 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.78 | 702 |
| 15th Sep 2025 (Mon) | 21.74 | 21.81 | 21.74 | 21.74 | 1,245 |
| 12th Sep 2025 (Fri) | 22.06 | 22.06 | 22.06 | 22.06 | 1,072 |
| 11th Sep 2025 (Thu) | 22.14 | 22.14 | 22.10 | 22.20 | 503 |
| 10th Sep 2025 (Wed) | 21.90 | 21.92 | 21.90 | 21.92 | 37 |
| 9th Sep 2025 (Tue) | 21.90 | 22.05 | 21.88 | 21.87 | 590 |
| 8th Sep 2025 (Mon) | 21.80 | 21.93 | 21.80 | 21.93 | 0 |
| 5th Sep 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.82 | 445 |
| 4th Sep 2025 (Thu) | 21.67 | 21.70 | 21.67 | 21.64 | 405 |
| 3rd Sep 2025 (Wed) | 21.40 | 21.64 | 21.40 | 21.64 | 0 |
| 2nd Sep 2025 (Tue) | 21.40 | 21.41 | 21.40 | 21.41 | 0 |
| 1st Sep 2025 (Mon) | 21.40 | 21.40 | 21.28 | 21.28 | 1,992 |
| 29th Aug 2025 (Fri) | 21.40 | 21.40 | 21.28 | 21.28 | 1,992 |
| 28th Aug 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.57 | 106 |
| 27th Aug 2025 (Wed) | 21.56 | 21.56 | 21.55 | 21.55 | 938 |
| 26th Aug 2025 (Tue) | 21.54 | 21.54 | 21.51 | 21.59 | 714 |
| 25th Aug 2025 (Mon) | 21.50 | 21.51 | 21.50 | 21.51 | 683 |
| 22nd Aug 2025 (Fri) | 21.26 | 21.60 | 21.26 | 21.60 | 251 |
| 21st Aug 2025 (Thu) | 21.26 | 21.26 | 21.20 | 21.24 | 866 |
| 20th Aug 2025 (Wed) | 21.25 | 21.28 | 21.24 | 21.28 | 652 |
| 19th Aug 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.175 | 2,216 |
| 18th Aug 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.0843 | 947 |
| 15th Aug 2025 (Fri) | 21.04 | 21.04 | 21.04 | 21.045 | 191 |
| 14th Aug 2025 (Thu) | 21.05 | 21.05 | 20.97 | 21.08 | 1,216 |
| 13th Aug 2025 (Wed) | 21.08 | 21.08 | 21.05 | 21.07 | 600 |
| 12th Aug 2025 (Tue) | 20.91 | 20.91 | 20.91 | 20.9486 | 199 |
| 11th Aug 2025 (Mon) | 20.73 | 20.86 | 20.73 | 20.86 | 0 |
| 8th Aug 2025 (Fri) | 20.73 | 20.77 | 20.73 | 20.81 | 235 |
| 7th Aug 2025 (Thu) | 20.75 | 20.75 | 20.71 | 20.71 | 100 |
| 6th Aug 2025 (Wed) | 20.88 | 20.88 | 20.88 | 20.7201 | 922 |
| 5th Aug 2025 (Tue) | 20.90 | 20.91 | 20.90 | 20.91 | 0 |
| 4th Aug 2025 (Mon) | 20.90 | 20.94 | 20.90 | 20.9122 | 4,300 |
| 1st Aug 2025 (Fri) | 20.74 | 20.82 | 20.74 | 20.80 | 3,709 |
| 31st Jul 2025 (Thu) | 20.69 | 20.72 | 20.69 | 20.72 | 67 |
| 30th Jul 2025 (Wed) | 20.69 | 20.69 | 20.69 | 20.66 | 100 |
| 29th Jul 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.63 | 100 |
| 28th Jul 2025 (Mon) | 20.53 | 20.53 | 20.52 | 20.47 | 1,622 |
| 25th Jul 2025 (Fri) | 20.56 | 20.63 | 20.56 | 20.63 | 0 |
| 24th Jul 2025 (Thu) | 20.56 | 20.56 | 20.54 | 20.54 | 0 |
| 23rd Jul 2025 (Wed) | 20.56 | 20.56 | 20.56 | 20.54 | 445 |
| 22nd Jul 2025 (Tue) | 20.70 | 20.70 | 20.60 | 20.60 | 276 |