| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 20.60 | 20.60 | 20.49 | 20.54 | 818 |
| 16th Dec 2025 (Tue) | 20.65 | 20.72 | 20.60 | 20.72 | 3,339 |
| 15th Dec 2025 (Mon) | 20.74 | 20.81 | 20.64 | 20.60 | 1,572 |
| 12th Dec 2025 (Fri) | 21.03 | 21.06 | 21.03 | 21.09 | 439 |
| 11th Dec 2025 (Thu) | 21.12 | 21.12 | 21.09 | 21.16 | 258 |
| 10th Dec 2025 (Wed) | 21.02 | 21.03 | 20.96 | 21.06 | 351 |
| 9th Dec 2025 (Tue) | 21.05 | 21.06 | 21.05 | 21.0101 | 2,231 |
| 8th Dec 2025 (Mon) | 21.07 | 21.07 | 21.07 | 21.05 | 165 |
| 5th Dec 2025 (Fri) | 21.02 | 21.02 | 21.02 | 21.0588 | 180 |
| 4th Dec 2025 (Thu) | 21.09 | 21.16 | 21.07 | 21.08 | 1,864 |
| 3rd Dec 2025 (Wed) | 21.09 | 21.12 | 21.07 | 21.08 | 480 |
| 2nd Dec 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.14 | 413 |
| 1st Dec 2025 (Mon) | 21.06 | 21.06 | 21.04 | 21.13 | 350 |
| 28th Nov 2025 (Fri) | 21.25 | 21.40 | 21.25 | 21.08 | 2,896 |
| 27th Nov 2025 (Thu) | 21.01 | 21.01 | 21.01 | 21.08 | 579 |
| 26th Nov 2025 (Wed) | 21.01 | 21.01 | 21.01 | 21.08 | 579 |
| 25th Nov 2025 (Tue) | 20.95 | 20.95 | 20.95 | 21.03 | 200 |
| 24th Nov 2025 (Mon) | 20.90 | 20.91 | 20.84 | 20.95 | 500 |
| 21st Nov 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.79 | 440 |
| 20th Nov 2025 (Thu) | 20.96 | 21.00 | 20.96 | 21.00 | 0 |
| 19th Nov 2025 (Wed) | 20.96 | 20.99 | 20.89 | 21.00 | 417 |
| 18th Nov 2025 (Tue) | 20.97 | 20.99 | 20.97 | 21.00 | 300 |
| 17th Nov 2025 (Mon) | 20.96 | 20.96 | 20.85 | 20.93 | 204 |
| 14th Nov 2025 (Fri) | 21.01 | 21.01 | 21.01 | 21.05 | 215 |
| 13th Nov 2025 (Thu) | 21.00 | 21.01 | 20.90 | 20.88 | 738 |
| 12th Nov 2025 (Wed) | 21.16 | 21.16 | 21.16 | 21.16 | 55 |
| 11th Nov 2025 (Tue) | 21.16 | 21.18 | 21.16 | 21.16 | 200 |
| 10th Nov 2025 (Mon) | 21.29 | 21.29 | 21.13 | 21.13 | 3,303 |
| 7th Nov 2025 (Fri) | 21.11 | 21.11 | 21.11 | 21.15 | 72 |
| 6th Nov 2025 (Thu) | 21.19 | 21.22 | 21.19 | 21.22 | 22 |
| 5th Nov 2025 (Wed) | 21.19 | 21.30 | 21.19 | 21.34 | 212 |
| 4th Nov 2025 (Tue) | 21.18 | 21.35 | 21.18 | 21.35 | 0 |
| 3rd Nov 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.35 | 45 |
| 31st Oct 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.33 | 240 |
| 30th Oct 2025 (Thu) | 21.78 | 21.78 | 21.66 | 21.625 | 1,049 |
| 29th Oct 2025 (Wed) | 21.79 | 21.80 | 21.78 | 21.795 | 495 |
| 28th Oct 2025 (Tue) | 21.78 | 21.78 | 21.74 | 21.74 | 43 |
| 27th Oct 2025 (Mon) | 21.78 | 21.78 | 21.78 | 21.8399 | 238 |
| 24th Oct 2025 (Fri) | 21.63 | 21.72 | 21.63 | 21.835 | 1,520 |
| 23rd Oct 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.73 | 6 |
| 22nd Oct 2025 (Wed) | 21.71 | 21.71 | 21.68 | 21.73 | 399 |
| 21st Oct 2025 (Tue) | 21.75 | 21.75 | 21.72 | 21.7101 | 219 |
| 20th Oct 2025 (Mon) | 21.68 | 21.68 | 21.68 | 21.66 | 190 |