| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.35 | 15.42 | 15.17 | 15.28 | 1,658 |
| 25th Sep 2026 (Fri) | 15.28 | 15.39 | 15.28 | 15.33 | 959 |
| 24th Sep 2026 (Thu) | 15.37 | 15.37 | 15.29 | 15.29 | 156 |
| 23rd Sep 2026 (Wed) | 15.37 | 15.37 | 15.28 | 15.28 | 202 |
| 22nd Sep 2026 (Tue) | 15.37 | 15.37 | 15.29 | 15.33 | 1,793 |
| 21st Sep 2026 (Mon) | 15.243 | 15.40 | 15.243 | 15.41 | 722 |
| 18th Sep 2026 (Fri) | 15.27 | 15.27 | 15.12 | 15.11 | 448 |
| 17th Sep 2026 (Thu) | 15.05 | 15.09 | 14.98 | 15.11 | 2,735 |
| 16th Sep 2026 (Wed) | 15.14 | 15.15 | 15.05 | 15.04 | 980 |
| 15th Sep 2026 (Tue) | 15.35 | 15.35 | 14.90 | 15.06 | 8,303 |
| 14th Sep 2026 (Mon) | 15.61 | 15.67 | 15.60 | 15.60 | 2,960 |
| 11th Sep 2026 (Fri) | 15.61 | 15.70 | 15.61 | 15.61 | 1,972 |
| 10th Sep 2026 (Thu) | 15.63 | 15.71 | 15.63 | 15.66 | 603 |
| 9th Sep 2026 (Wed) | 15.75 | 15.93 | 15.73 | 15.73 | 1,612 |
| 8th Sep 2026 (Tue) | 15.82 | 15.82 | 15.82 | 15.88 | 416 |
| 7th Sep 2026 (Mon) | 15.60 | 15.80 | 15.60 | 15.84 | 2,163 |
| 4th Sep 2026 (Fri) | 15.60 | 15.80 | 15.60 | 15.84 | 2,163 |
| 3rd Sep 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.69 | 162 |
| 2nd Sep 2026 (Wed) | 15.78 | 15.78 | 15.66 | 15.66 | 1,033 |
| 1st Sep 2026 (Tue) | 15.77 | 15.78 | 15.64 | 15.69 | 4,045 |
| 31st Aug 2026 (Mon) | 15.835 | 15.85 | 15.79 | 15.81 | 2,236 |
| 28th Aug 2026 (Fri) | 16.00 | 16.06 | 15.94 | 15.94 | 1,106 |
| 27th Aug 2026 (Thu) | 16.05 | 16.05 | 16.045 | 16.045 | 189 |
| 26th Aug 2026 (Wed) | 16.05 | 16.05 | 16.00 | 15.98 | 620 |
| 25th Aug 2026 (Tue) | 15.97 | 16.07 | 15.97 | 16.07 | 579 |
| 24th Aug 2026 (Mon) | 15.97 | 15.97 | 15.91 | 15.95 | 1,397 |
| 21st Aug 2026 (Fri) | 16.11 | 16.11 | 15.98 | 16.03 | 6,997 |
| 20th Aug 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.32 | 1,005 |
| 19th Aug 2026 (Wed) | 16.22 | 16.39 | 16.22 | 16.36 | 1,000 |
| 18th Aug 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.1545 | 1,443 |
| 17th Aug 2026 (Mon) | 16.23 | 16.24 | 16.23 | 16.20 | 725 |
| 14th Aug 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.27 | 102 |
| 13th Aug 2026 (Thu) | 16.28 | 16.28 | 16.22 | 16.275 | 4,598 |
| 12th Aug 2026 (Wed) | 16.22 | 16.22 | 16.18 | 16.22 | 2,968 |
| 11th Aug 2026 (Tue) | 16.26 | 16.26 | 16.23 | 16.23 | 85 |
| 10th Aug 2026 (Mon) | 16.26 | 16.26 | 16.16 | 16.24 | 5,877 |
| 7th Aug 2026 (Fri) | 16.29 | 16.29 | 16.27 | 16.27 | 432 |
| 6th Aug 2026 (Thu) | 16.29 | 16.29 | 16.29 | 16.2799 | 290 |
| 5th Aug 2026 (Wed) | 16.32 | 16.32 | 16.29 | 16.30 | 747 |
| 4th Aug 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.37 | 217 |
| 3rd Aug 2026 (Mon) | 16.36 | 16.3801 | 16.36 | 16.3801 | 8 |
| 31st Jul 2026 (Fri) | 16.36 | 16.37 | 16.31 | 16.45 | 498 |
| 30th Jul 2026 (Thu) | 16.36 | 16.36 | 16.34 | 16.35 | 410 |
| 29th Jul 2026 (Wed) | 16.38 | 16.38 | 16.33 | 16.33 | 80 |