| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.92 | 15.96 | 15.92 | 15.96 | 954 |
| 9th Jul 2026 (Thu) | 15.93 | 15.95 | 15.86 | 15.95 | 1,095 |
| 8th Jul 2026 (Wed) | 15.92 | 15.92 | 15.88 | 15.86 | 576 |
| 7th Jul 2026 (Tue) | 16.10 | 16.10 | 16.02 | 16.02 | 354 |
| 6th Jul 2026 (Mon) | 16.16 | 16.21 | 16.16 | 16.21 | 414 |
| 3rd Jul 2026 (Fri) | 16.20 | 16.20 | 16.19 | 16.19 | 0 |
| 2nd Jul 2026 (Thu) | 16.20 | 16.20 | 16.172 | 16.19 | 101 |
| 1st Jul 2026 (Wed) | 16.16 | 16.16 | 16.15 | 16.17 | 659 |
| 30th Jun 2026 (Tue) | 16.20 | 16.29 | 16.07 | 16.30 | 5,185 |
| 29th Jun 2026 (Mon) | 15.93 | 16.20 | 15.93 | 16.22 | 4,736 |
| 26th Jun 2026 (Fri) | 15.75 | 16.08 | 15.75 | 15.94 | 1,352 |
| 25th Jun 2026 (Thu) | 15.90 | 15.97 | 15.83 | 15.91 | 1,635 |
| 24th Jun 2026 (Wed) | 15.72 | 15.81 | 15.72 | 15.83 | 636 |
| 23rd Jun 2026 (Tue) | 15.79 | 15.80 | 15.78 | 15.80 | 1,016 |
| 22nd Jun 2026 (Mon) | 16.03 | 16.03 | 15.85 | 15.90 | 1,795 |
| 19th Jun 2026 (Fri) | 16.04 | 16.05 | 16.04 | 16.04 | 1,316 |
| 18th Jun 2026 (Thu) | 16.04 | 16.05 | 16.04 | 16.04 | 1,316 |
| 17th Jun 2026 (Wed) | 16.09 | 16.09 | 16.04 | 16.03 | 730 |
| 16th Jun 2026 (Tue) | 16.21 | 16.22 | 16.21 | 16.22 | 265 |
| 15th Jun 2026 (Mon) | 16.13 | 16.20 | 16.13 | 16.21 | 505 |
| 12th Jun 2026 (Fri) | 16.33 | 16.36 | 16.33 | 16.36 | 562 |
| 11th Jun 2026 (Thu) | 16.21 | 16.31 | 16.20 | 16.32 | 4,878 |
| 10th Jun 2026 (Wed) | 16.20 | 16.20 | 16.14 | 16.11 | 1,516 |
| 9th Jun 2026 (Tue) | 16.25 | 16.25 | 16.19 | 16.19 | 570 |
| 8th Jun 2026 (Mon) | 16.28 | 16.33 | 16.28 | 16.25 | 1,403 |
| 5th Jun 2026 (Fri) | 16.37 | 16.37 | 16.32 | 16.36 | 3,072 |
| 4th Jun 2026 (Thu) | 16.37 | 16.53 | 16.37 | 16.44 | 1,354 |
| 3rd Jun 2026 (Wed) | 16.46 | 16.46 | 16.37 | 16.43 | 2,197 |
| 2nd Jun 2026 (Tue) | 16.51 | 16.52 | 16.50 | 16.52 | 1,514 |
| 1st Jun 2026 (Mon) | 16.545 | 16.56 | 16.53 | 16.54 | 1,520 |
| 29th May 2026 (Fri) | 16.58 | 16.62 | 16.56 | 16.52 | 4,368 |
| 28th May 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.64 | 227 |
| 27th May 2026 (Wed) | 16.65 | 16.65 | 16.57 | 16.67 | 1,773 |
| 26th May 2026 (Tue) | 16.62 | 16.63 | 16.59 | 16.63 | 1,583 |
| 25th May 2026 (Mon) | 16.59 | 16.59 | 16.49 | 16.60 | 936 |
| 22nd May 2026 (Fri) | 16.59 | 16.59 | 16.49 | 16.60 | 936 |
| 21st May 2026 (Thu) | 16.60 | 16.60 | 16.45 | 16.55 | 2,543 |
| 20th May 2026 (Wed) | 16.57 | 16.66 | 16.57 | 16.59 | 1,966 |
| 19th May 2026 (Tue) | 16.62 | 16.63 | 16.52 | 16.63 | 2,573 |
| 18th May 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.65 | 1,560 |
| 15th May 2026 (Fri) | 16.66 | 16.70 | 16.66 | 16.68 | 1,626 |
| 14th May 2026 (Thu) | 16.94 | 16.94 | 16.81 | 16.80 | 1,266 |
| 13th May 2026 (Wed) | 16.86 | 16.86 | 16.80 | 16.79 | 1,811 |
| 12th May 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.085 | 100 |
| 11th May 2026 (Mon) | 17.14 | 17.20 | 17.11 | 17.20 | 1,947 |