| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.57 | 16.66 | 16.57 | 16.59 | 1,966 |
| 19th May 2026 (Tue) | 16.62 | 16.63 | 16.52 | 16.63 | 2,573 |
| 18th May 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.65 | 1,560 |
| 15th May 2026 (Fri) | 16.66 | 16.70 | 16.66 | 16.68 | 1,626 |
| 14th May 2026 (Thu) | 16.94 | 16.94 | 16.81 | 16.80 | 1,266 |
| 13th May 2026 (Wed) | 16.86 | 16.86 | 16.80 | 16.79 | 1,811 |
| 12th May 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.085 | 100 |
| 11th May 2026 (Mon) | 17.14 | 17.20 | 17.11 | 17.20 | 1,947 |
| 8th May 2026 (Fri) | 17.17 | 17.17 | 17.09 | 17.18 | 831 |
| 7th May 2026 (Thu) | 17.12 | 17.12 | 17.10 | 17.10 | 575 |
| 6th May 2026 (Wed) | 17.18 | 17.18 | 17.12 | 17.12 | 213 |
| 5th May 2026 (Tue) | 17.18 | 17.18 | 17.10 | 17.10 | 189 |
| 4th May 2026 (Mon) | 17.18 | 17.18 | 17.04 | 17.13 | 543 |
| 1st May 2026 (Fri) | 17.10 | 17.1501 | 17.10 | 17.1501 | 74 |
| 30th Apr 2026 (Thu) | 17.10 | 17.25 | 17.10 | 17.27 | 570 |
| 29th Apr 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 385 |
| 28th Apr 2026 (Tue) | 17.15 | 17.15 | 17.14 | 17.25 | 230 |
| 27th Apr 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.20 | 417 |
| 24th Apr 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.24 | 100 |
| 23rd Apr 2026 (Thu) | 17.25 | 17.26 | 17.14 | 17.16 | 1,102 |
| 22nd Apr 2026 (Wed) | 17.24 | 17.24 | 17.24 | 17.24 | 231 |
| 21st Apr 2026 (Tue) | 17.15 | 17.19 | 17.15 | 17.24 | 799 |
| 20th Apr 2026 (Mon) | 17.27 | 17.30 | 17.27 | 17.275 | 355 |
| 17th Apr 2026 (Fri) | 17.27 | 17.29 | 17.27 | 17.24 | 709 |
| 16th Apr 2026 (Thu) | 17.18 | 17.27 | 17.18 | 17.27 | 43 |
| 15th Apr 2026 (Wed) | 17.18 | 17.32 | 17.18 | 17.35 | 835 |
| 14th Apr 2026 (Tue) | 17.27 | 17.27 | 17.27 | 17.25 | 158 |
| 13th Apr 2026 (Mon) | 17.03 | 17.28 | 17.00 | 17.16 | 488 |
| 10th Apr 2026 (Fri) | 17.055 | 17.055 | 17.00 | 17.01 | 2,109 |
| 9th Apr 2026 (Thu) | 16.91 | 16.98 | 16.91 | 17.00 | 875 |
| 8th Apr 2026 (Wed) | 16.50 | 16.79 | 16.50 | 16.79 | 125 |
| 7th Apr 2026 (Tue) | 16.50 | 16.67 | 16.485 | 16.68 | 2,814 |
| 6th Apr 2026 (Mon) | 16.60 | 16.66 | 16.59 | 16.63 | 270 |
| 3rd Apr 2026 (Fri) | 16.46 | 16.66 | 16.46 | 16.66 | 1,005 |
| 2nd Apr 2026 (Thu) | 16.46 | 16.66 | 16.46 | 16.66 | 1,005 |
| 1st Apr 2026 (Wed) | 16.46 | 16.56 | 16.45 | 16.51 | 1,467 |
| 31st Mar 2026 (Tue) | 16.535 | 16.63 | 16.40 | 16.43 | 5,542 |
| 30th Mar 2026 (Mon) | 16.46 | 16.65 | 16.45 | 16.61 | 2,984 |
| 27th Mar 2026 (Fri) | 16.49 | 16.56 | 16.49 | 16.56 | 630 |
| 26th Mar 2026 (Thu) | 16.47 | 16.57 | 16.39 | 16.47 | 1,730 |
| 25th Mar 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.55 | 138 |
| 24th Mar 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.56 | 6 |
| 23rd Mar 2026 (Mon) | 16.76 | 16.76 | 16.64 | 16.67 | 1,236 |