| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.43 | 17.43 | 17.42 | 17.46 | 610 |
| 5th Feb 2026 (Thu) | 17.31 | 17.47 | 17.29 | 17.45 | 2,925 |
| 4th Feb 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.48 | 49 |
| 3rd Feb 2026 (Tue) | 17.78 | 17.78 | 17.56 | 17.59 | 1,809 |
| 2nd Feb 2026 (Mon) | 17.93 | 17.93 | 17.76 | 17.76 | 1,335 |
| 30th Jan 2026 (Fri) | 17.78 | 17.92 | 17.78 | 17.80 | 2,059 |
| 29th Jan 2026 (Thu) | 17.77 | 17.86 | 17.77 | 17.87 | 308 |
| 28th Jan 2026 (Wed) | 17.91 | 17.91 | 17.82 | 17.91 | 573 |
| 27th Jan 2026 (Tue) | 17.93 | 17.94 | 17.91 | 17.91 | 509 |
| 26th Jan 2026 (Mon) | 17.82 | 17.96 | 17.78 | 17.96 | 4,298 |
| 23rd Jan 2026 (Fri) | 17.66 | 17.81 | 17.66 | 17.78 | 4,004 |
| 22nd Jan 2026 (Thu) | 17.58 | 17.63 | 17.53 | 17.65 | 1,692 |
| 21st Jan 2026 (Wed) | 17.41 | 17.43 | 17.41 | 17.535 | 1,266 |
| 20th Jan 2026 (Tue) | 17.41 | 17.49 | 17.40 | 17.50 | 3,113 |
| 19th Jan 2026 (Mon) | 17.50 | 17.53 | 17.50 | 17.52 | 1,615 |
| 16th Jan 2026 (Fri) | 17.50 | 17.53 | 17.50 | 17.52 | 1,615 |
| 15th Jan 2026 (Thu) | 17.46 | 17.55 | 17.46 | 17.54 | 590 |
| 14th Jan 2026 (Wed) | 17.22 | 17.39 | 17.22 | 17.40 | 7,250 |
| 13th Jan 2026 (Tue) | 17.21 | 17.26 | 17.21 | 17.21 | 476 |
| 12th Jan 2026 (Mon) | 17.18 | 17.22 | 17.18 | 17.21 | 686 |
| 9th Jan 2026 (Fri) | 17.01 | 17.18 | 16.93 | 17.21 | 1,388 |
| 8th Jan 2026 (Thu) | 17.00 | 17.05 | 17.00 | 16.98 | 1,879 |
| 7th Jan 2026 (Wed) | 17.00 | 17.07 | 16.985 | 17.03 | 1,951 |
| 6th Jan 2026 (Tue) | 16.98 | 17.01 | 16.97 | 17.01 | 2,084 |
| 5th Jan 2026 (Mon) | 17.08 | 17.11 | 16.93 | 17.08 | 7,694 |
| 2nd Jan 2026 (Fri) | 16.85 | 16.94 | 16.82 | 16.94 | 1,985 |
| 1st Jan 2026 (Thu) | 16.56 | 16.71 | 16.54 | 16.70 | 2,542 |
| 31st Dec 2025 (Wed) | 16.56 | 16.71 | 16.54 | 16.70 | 2,542 |
| 30th Dec 2025 (Tue) | 16.57 | 16.66 | 16.54 | 16.575 | 9,676 |
| 29th Dec 2025 (Mon) | 16.68 | 16.71 | 16.55 | 16.61 | 6,972 |
| 26th Dec 2025 (Fri) | 16.67 | 16.71 | 16.65 | 16.695 | 1,608 |
| 25th Dec 2025 (Thu) | 16.63 | 16.69 | 16.62 | 16.71 | 942 |
| 24th Dec 2025 (Wed) | 16.63 | 16.69 | 16.62 | 16.71 | 942 |
| 23rd Dec 2025 (Tue) | 16.78 | 16.84 | 16.65 | 16.67 | 2,377 |
| 22nd Dec 2025 (Mon) | 16.86 | 16.94 | 16.81 | 16.80 | 2,261 |
| 19th Dec 2025 (Fri) | 16.85 | 16.88 | 16.81 | 16.85 | 2,053 |
| 18th Dec 2025 (Thu) | 16.85 | 16.99 | 16.82 | 16.93 | 2,989 |
| 17th Dec 2025 (Wed) | 16.90 | 16.90 | 16.76 | 16.77 | 3,191 |
| 16th Dec 2025 (Tue) | 16.95 | 17.00 | 16.92 | 17.00 | 4,819 |
| 15th Dec 2025 (Mon) | 17.05 | 17.11 | 16.95 | 16.97 | 3,679 |
| 12th Dec 2025 (Fri) | 17.27 | 17.27 | 17.20 | 17.23 | 1,408 |
| 11th Dec 2025 (Thu) | 17.21 | 17.30 | 17.21 | 17.26 | 2,130 |
| 10th Dec 2025 (Wed) | 17.16 | 17.31 | 17.16 | 17.25 | 2,947 |
| 9th Dec 2025 (Tue) | 17.17 | 17.24 | 17.17 | 17.22 | 2,812 |
| 8th Dec 2025 (Mon) | 17.16 | 17.22 | 17.16 | 17.23 | 2,626 |