| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.11 | 18.11 | 18.11 | 18.12 | 173 |
| 18th Sep 2025 (Thu) | 18.05 | 18.15 | 18.00 | 18.17 | 984 |
| 17th Sep 2025 (Wed) | 18.01 | 18.02 | 18.01 | 18.09 | 372 |
| 16th Sep 2025 (Tue) | 17.90 | 17.99 | 17.87 | 17.99 | 1,756 |
| 15th Sep 2025 (Mon) | 18.05 | 18.05 | 17.97 | 17.96 | 1,121 |
| 12th Sep 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.20 | 1,134 |
| 11th Sep 2025 (Thu) | 18.33 | 18.34 | 18.27 | 18.26 | 484 |
| 10th Sep 2025 (Wed) | 18.16 | 18.16 | 18.16 | 18.15 | 623 |
| 9th Sep 2025 (Tue) | 18.10 | 18.22 | 18.10 | 18.15 | 327 |
| 8th Sep 2025 (Mon) | 18.29 | 18.29 | 18.23 | 18.23 | 368 |
| 5th Sep 2025 (Fri) | 18.01 | 18.08 | 18.01 | 18.08 | 1,909 |
| 4th Sep 2025 (Thu) | 17.85 | 17.89 | 17.85 | 17.89 | 239 |
| 3rd Sep 2025 (Wed) | 17.79 | 17.82 | 17.79 | 17.79 | 432 |
| 2nd Sep 2025 (Tue) | 17.75 | 17.75 | 17.62 | 17.71 | 720 |
| 1st Sep 2025 (Mon) | 17.85 | 17.85 | 17.62 | 17.62 | 3,320 |
| 29th Aug 2025 (Fri) | 17.85 | 17.85 | 17.62 | 17.62 | 3,320 |
| 28th Aug 2025 (Thu) | 17.83 | 17.83 | 17.83 | 17.84 | 203 |
| 27th Aug 2025 (Wed) | 17.75 | 17.85 | 17.75 | 17.85 | 2,337 |
| 26th Aug 2025 (Tue) | 17.70 | 17.83 | 17.66 | 17.83 | 3,336 |
| 25th Aug 2025 (Mon) | 17.77 | 17.78 | 17.74 | 17.74 | 1,990 |
| 22nd Aug 2025 (Fri) | 17.68 | 17.80 | 17.68 | 17.67 | 1,386 |
| 21st Aug 2025 (Thu) | 17.60 | 17.60 | 17.53 | 17.54 | 1,756 |
| 20th Aug 2025 (Wed) | 17.64 | 17.72 | 17.62 | 17.71 | 2,179 |
| 19th Aug 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.60 | 445 |
| 18th Aug 2025 (Mon) | 17.48 | 17.50 | 17.47 | 17.50 | 9,125 |
| 15th Aug 2025 (Fri) | 17.46 | 17.46 | 17.43 | 17.47 | 1,658 |
| 14th Aug 2025 (Thu) | 17.53 | 17.53 | 17.38 | 17.43 | 1,972 |
| 13th Aug 2025 (Wed) | 17.58 | 17.58 | 17.49 | 17.54 | 945 |
| 12th Aug 2025 (Tue) | 17.46 | 17.56 | 17.46 | 17.56 | 2,243 |
| 11th Aug 2025 (Mon) | 17.39 | 17.46 | 17.39 | 17.40 | 508 |
| 8th Aug 2025 (Fri) | 17.29 | 17.40 | 17.27 | 17.38 | 986 |
| 7th Aug 2025 (Thu) | 17.35 | 17.35 | 17.29 | 17.34 | 1,828 |
| 6th Aug 2025 (Wed) | 17.45 | 17.45 | 17.25 | 17.27 | 3,906 |
| 5th Aug 2025 (Tue) | 17.42 | 17.46 | 17.39 | 17.47 | 2,929 |
| 4th Aug 2025 (Mon) | 17.46 | 17.48 | 17.42 | 17.42 | 1,137 |
| 1st Aug 2025 (Fri) | 17.38 | 17.38 | 17.38 | 17.38 | 199 |
| 31st Jul 2025 (Thu) | 17.17 | 17.40 | 17.17 | 17.40 | 1,144 |
| 30th Jul 2025 (Wed) | 17.17 | 17.21 | 17.13 | 17.17 | 756 |
| 29th Jul 2025 (Tue) | 16.87 | 17.00 | 16.87 | 17.10 | 2,255 |
| 28th Jul 2025 (Mon) | 16.90 | 16.90 | 16.84 | 16.90 | 4,361 |
| 25th Jul 2025 (Fri) | 16.94 | 16.94 | 16.88 | 16.92 | 656 |
| 24th Jul 2025 (Thu) | 16.85 | 16.88 | 16.80 | 16.89 | 844 |
| 23rd Jul 2025 (Wed) | 16.82 | 16.83 | 16.75 | 16.84 | 5,054 |
| 22nd Jul 2025 (Tue) | 16.86 | 16.90 | 16.82 | 16.85 | 2,375 |
| 21st Jul 2025 (Mon) | 16.97 | 16.97 | 16.87 | 16.90 | 3,115 |