| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.85 | 16.85 | 16.83 | 16.83 | 2,738 |
| 17th Jul 2025 (Thu) | 16.80 | 16.87 | 16.70 | 16.86 | 3,578 |
| 16th Jul 2025 (Wed) | 16.77 | 16.82 | 16.57 | 16.64 | 4,528 |
| 15th Jul 2025 (Tue) | 16.74 | 16.77 | 16.68 | 16.74 | 2,982 |
| 14th Jul 2025 (Mon) | 16.97 | 16.97 | 16.80 | 16.86 | 2,456 |
| 11th Jul 2025 (Fri) | 17.00 | 17.07 | 16.91 | 16.98 | 1,947 |
| 10th Jul 2025 (Thu) | 16.97 | 17.14 | 16.97 | 17.08 | 2,363 |
| 9th Jul 2025 (Wed) | 16.91 | 16.94 | 16.91 | 16.94 | 623 |
| 8th Jul 2025 (Tue) | 16.82 | 16.84 | 16.80 | 16.83 | 7,031 |
| 7th Jul 2025 (Mon) | 16.89 | 16.94 | 16.75 | 16.81 | 6,459 |
| 4th Jul 2025 (Fri) | 16.96 | 17.01 | 16.92 | 16.94 | 1,050 |
| 3rd Jul 2025 (Thu) | 16.96 | 17.01 | 16.92 | 16.94 | 1,050 |
| 2nd Jul 2025 (Wed) | 16.82 | 16.95 | 16.82 | 16.89 | 16,357 |
| 1st Jul 2025 (Tue) | 16.75 | 16.84 | 16.75 | 16.84 | 4,720 |
| 30th Jun 2025 (Mon) | 16.98 | 16.98 | 16.76 | 16.77 | 14,620 |
| 27th Jun 2025 (Fri) | 17.12 | 17.15 | 16.98 | 16.97 | 4,540 |
| 26th Jun 2025 (Thu) | 17.05 | 17.15 | 17.05 | 17.15 | 24 |
| 25th Jun 2025 (Wed) | 17.05 | 17.07 | 17.01 | 17.10 | 380 |
| 24th Jun 2025 (Tue) | 16.86 | 17.03 | 16.86 | 17.03 | 1,231 |
| 23rd Jun 2025 (Mon) | 16.81 | 16.81 | 16.80 | 16.80 | 821 |
| 20th Jun 2025 (Fri) | 16.625 | 16.70 | 16.625 | 16.71 | 435 |
| 19th Jun 2025 (Thu) | 16.58 | 16.60 | 16.55 | 16.60 | 1,821 |
| 18th Jun 2025 (Wed) | 16.58 | 16.60 | 16.55 | 16.60 | 1,821 |
| 17th Jun 2025 (Tue) | 16.56 | 16.62 | 16.56 | 16.56 | 1,864 |
| 16th Jun 2025 (Mon) | 16.80 | 16.80 | 16.52 | 16.54 | 3,370 |
| 13th Jun 2025 (Fri) | 16.71 | 16.77 | 16.65 | 16.75 | 193 |
| 12th Jun 2025 (Thu) | 17.06 | 17.06 | 16.99 | 17.11 | 776 |
| 11th Jun 2025 (Wed) | 17.11 | 17.16 | 17.04 | 17.03 | 941 |
| 10th Jun 2025 (Tue) | 17.04 | 17.11 | 17.04 | 17.11 | 559 |
| 9th Jun 2025 (Mon) | 17.08 | 17.11 | 17.08 | 17.11 | 200 |
| 6th Jun 2025 (Fri) | 17.07 | 17.09 | 17.00 | 17.01 | 1,458 |
| 5th Jun 2025 (Thu) | 17.09 | 17.14 | 17.09 | 17.06 | 561 |
| 4th Jun 2025 (Wed) | 17.07 | 17.08 | 17.05 | 17.03 | 833 |
| 3rd Jun 2025 (Tue) | 16.89 | 17.00 | 16.89 | 17.00 | 1,678 |
| 2nd Jun 2025 (Mon) | 16.79 | 16.80 | 16.79 | 16.8699 | 715 |
| 30th May 2025 (Fri) | 16.90 | 17.07 | 16.87 | 16.91 | 1,128 |
| 29th May 2025 (Thu) | 16.87 | 16.87 | 16.82 | 16.85 | 1,382 |
| 28th May 2025 (Wed) | 16.94 | 16.94 | 16.91 | 16.94 | 1,030 |
| 27th May 2025 (Tue) | 16.91 | 16.91 | 16.91 | 16.91 | 1,295 |
| 26th May 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 24th May 2025 (Sat) | 16.77 | 16.77 | 16.77 | 16.86 | 873 |
| 23rd May 2025 (Fri) | 16.77 | 16.77 | 16.77 | 16.77 | 873 |
| 22nd May 2025 (Thu) | 16.77 | 16.84 | 16.77 | 16.77 | 587 |
| 21st May 2025 (Wed) | 16.79 | 16.79 | 16.79 | 16.79 | 2,477 |
| 20th May 2025 (Tue) | 17.19 | 17.205 | 17.19 | 17.205 | 998 |
| 19th May 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 541 |