| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.05 | 17.11 | 16.95 | 17.23 | 2,979 |
| 12th Dec 2025 (Fri) | 17.27 | 17.27 | 17.20 | 17.23 | 1,408 |
| 11th Dec 2025 (Thu) | 17.21 | 17.30 | 17.21 | 17.26 | 2,130 |
| 10th Dec 2025 (Wed) | 17.16 | 17.31 | 17.16 | 17.25 | 2,947 |
| 9th Dec 2025 (Tue) | 17.17 | 17.24 | 17.17 | 17.22 | 2,812 |
| 8th Dec 2025 (Mon) | 17.16 | 17.22 | 17.16 | 17.23 | 2,626 |
| 5th Dec 2025 (Fri) | 17.10 | 17.24 | 17.05 | 17.07 | 2,026 |
| 4th Dec 2025 (Thu) | 17.15 | 17.26 | 17.15 | 17.27 | 11,944 |
| 3rd Dec 2025 (Wed) | 17.05 | 17.11 | 17.05 | 17.11 | 2,305 |
| 2nd Dec 2025 (Tue) | 17.10 | 17.15 | 17.06 | 17.15 | 2,894 |
| 1st Dec 2025 (Mon) | 16.995 | 17.01 | 16.985 | 17.13 | 3,234 |
| 28th Nov 2025 (Fri) | 17.19 | 17.19 | 17.14 | 17.11 | 1,076 |
| 27th Nov 2025 (Thu) | 17.11 | 17.20 | 17.11 | 17.18 | 1,328 |
| 26th Nov 2025 (Wed) | 17.11 | 17.20 | 17.11 | 17.18 | 1,211 |
| 25th Nov 2025 (Tue) | 17.18 | 17.18 | 17.11 | 17.18 | 759 |
| 24th Nov 2025 (Mon) | 17.13 | 17.18 | 17.09 | 17.085 | 2,175 |
| 21st Nov 2025 (Fri) | 17.06 | 17.06 | 17.06 | 17.09 | 240 |
| 20th Nov 2025 (Thu) | 17.33 | 17.33 | 17.17 | 17.17 | 0 |
| 19th Nov 2025 (Wed) | 17.33 | 17.33 | 17.17 | 17.17 | 742 |
| 18th Nov 2025 (Tue) | 17.36 | 17.36 | 17.30 | 17.42 | 221 |
| 17th Nov 2025 (Mon) | 17.31 | 17.35 | 17.21 | 17.40 | 3,319 |
| 14th Nov 2025 (Fri) | 17.37 | 17.48 | 17.37 | 17.44 | 1,246 |
| 13th Nov 2025 (Thu) | 17.29 | 17.47 | 17.23 | 17.47 | 1,755 |
| 12th Nov 2025 (Wed) | 17.53 | 17.60 | 17.53 | 17.53 | 675 |
| 11th Nov 2025 (Tue) | 17.64 | 17.64 | 17.51 | 17.51 | 67 |
| 10th Nov 2025 (Mon) | 17.64 | 17.64 | 17.56 | 17.57 | 476 |
| 7th Nov 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 400 |
| 6th Nov 2025 (Thu) | 17.50 | 17.52 | 17.50 | 17.52 | 86 |
| 5th Nov 2025 (Wed) | 17.50 | 17.50 | 17.49 | 17.57 | 443 |
| 4th Nov 2025 (Tue) | 17.52 | 17.54 | 17.52 | 17.54 | 0 |
| 3rd Nov 2025 (Mon) | 17.52 | 17.61 | 17.52 | 17.54 | 992 |
| 31st Oct 2025 (Fri) | 17.62 | 17.62 | 17.55 | 17.60 | 809 |
| 30th Oct 2025 (Thu) | 17.79 | 17.79 | 17.79 | 17.81 | 16 |
| 29th Oct 2025 (Wed) | 17.98 | 18.05 | 17.98 | 18.04 | 272 |
| 28th Oct 2025 (Tue) | 17.96 | 18.05 | 17.95 | 18.00 | 1,208 |
| 27th Oct 2025 (Mon) | 17.98 | 17.98 | 17.93 | 17.9399 | 375 |
| 24th Oct 2025 (Fri) | 17.87 | 17.87 | 17.84 | 17.84 | 506 |
| 23rd Oct 2025 (Thu) | 17.83 | 17.84 | 17.81 | 17.92 | 2,103 |
| 22nd Oct 2025 (Wed) | 17.76 | 17.86 | 17.72 | 17.90 | 2,294 |
| 21st Oct 2025 (Tue) | 17.79 | 17.88 | 17.79 | 17.88 | 231 |
| 20th Oct 2025 (Mon) | 17.73 | 17.73 | 17.73 | 17.79 | 249 |
| 17th Oct 2025 (Fri) | 17.61 | 17.71 | 17.61 | 17.64 | 165 |
| 16th Oct 2025 (Thu) | 17.84 | 17.84 | 17.66 | 17.70 | 200 |
| 15th Oct 2025 (Wed) | 17.81 | 17.82 | 17.76 | 17.75 | 464 |