| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.46 | 16.66 | 16.46 | 16.66 | 1,005 |
| 2nd Apr 2026 (Thu) | 16.46 | 16.66 | 16.46 | 16.66 | 1,005 |
| 1st Apr 2026 (Wed) | 16.46 | 16.56 | 16.45 | 16.51 | 1,467 |
| 31st Mar 2026 (Tue) | 16.535 | 16.63 | 16.40 | 16.43 | 5,542 |
| 30th Mar 2026 (Mon) | 16.46 | 16.65 | 16.45 | 16.61 | 2,984 |
| 27th Mar 2026 (Fri) | 16.49 | 16.56 | 16.49 | 16.56 | 630 |
| 26th Mar 2026 (Thu) | 16.47 | 16.57 | 16.39 | 16.47 | 1,730 |
| 25th Mar 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.55 | 138 |
| 24th Mar 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.56 | 6 |
| 23rd Mar 2026 (Mon) | 16.76 | 16.76 | 16.64 | 16.67 | 1,236 |
| 20th Mar 2026 (Fri) | 16.61 | 16.61 | 16.50 | 16.52 | 914 |
| 19th Mar 2026 (Thu) | 16.90 | 16.90 | 16.86 | 16.86 | 1 |
| 18th Mar 2026 (Wed) | 16.93 | 17.00 | 16.91 | 16.93 | 1,160 |
| 17th Mar 2026 (Tue) | 17.07 | 17.09 | 17.02 | 17.07 | 1,047 |
| 16th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.99 | 681 |
| 13th Mar 2026 (Fri) | 16.98 | 17.05 | 16.98 | 16.94 | 2,666 |
| 12th Mar 2026 (Thu) | 17.19 | 17.25 | 17.15 | 17.21 | 394 |
| 11th Mar 2026 (Wed) | 17.10 | 17.22 | 17.10 | 17.19 | 1,426 |
| 10th Mar 2026 (Tue) | 17.15 | 17.18 | 17.15 | 17.14 | 111 |
| 9th Mar 2026 (Mon) | 17.12 | 17.12 | 17.09 | 17.08 | 20 |
| 6th Mar 2026 (Fri) | 17.16 | 17.26 | 17.16 | 17.23 | 1,150 |
| 5th Mar 2026 (Thu) | 17.51 | 17.57 | 17.51 | 17.44 | 109 |
| 4th Mar 2026 (Wed) | 17.52 | 17.52 | 17.52 | 17.51 | 136 |
| 3rd Mar 2026 (Tue) | 17.57 | 17.57 | 17.57 | 17.55 | 375 |
| 2nd Mar 2026 (Mon) | 17.51 | 17.51 | 17.51 | 17.51 | 246 |
| 27th Feb 2026 (Fri) | 17.58 | 17.58 | 17.32 | 17.60 | 3,152 |
| 26th Feb 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 1,842 |
| 25th Feb 2026 (Wed) | 17.76 | 17.76 | 17.70 | 17.70 | 0 |
| 24th Feb 2026 (Tue) | 17.76 | 17.76 | 17.63 | 17.63 | 0 |
| 23rd Feb 2026 (Mon) | 17.76 | 17.76 | 17.71 | 17.68 | 1,422 |
| 20th Feb 2026 (Fri) | 17.77 | 17.79 | 17.76 | 17.77 | 490 |
| 19th Feb 2026 (Thu) | 17.87 | 17.87 | 17.74 | 17.74 | 0 |
| 18th Feb 2026 (Wed) | 17.87 | 17.88 | 17.86 | 17.81 | 446 |
| 17th Feb 2026 (Tue) | 17.87 | 17.91 | 17.87 | 17.92 | 537 |
| 16th Feb 2026 (Mon) | 17.65 | 17.74 | 17.65 | 17.71 | 119 |
| 13th Feb 2026 (Fri) | 17.65 | 17.74 | 17.65 | 17.71 | 119 |
| 12th Feb 2026 (Thu) | 17.53 | 17.53 | 17.47 | 17.54 | 404 |
| 11th Feb 2026 (Wed) | 17.55 | 17.55 | 17.50 | 17.5345 | 887 |
| 10th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.51 | 10 |
| 9th Feb 2026 (Mon) | 17.415 | 17.46 | 17.37 | 17.46 | 1,900 |
| 6th Feb 2026 (Fri) | 17.43 | 17.43 | 17.42 | 17.46 | 610 |
| 5th Feb 2026 (Thu) | 17.31 | 17.47 | 17.29 | 17.45 | 2,925 |