Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGLN.US) Share Price

Price $18.11 on 19-09-2025 at 21:35:02
Change $0.02 0.11%
Buy $18.40
Sell $16.46
Last Trade: Buy 21.00 at $18.19
Day's Volume: 173
Last Close: $18.12
Open: $18.11
ISIN: US03939A4040
Day's Range $18.11 - $18.11
52wk Range: $16.51 - $18.34
Market Capitalisation: $33.56b
VWAP: $18.1167
Shares in Issue: 406.42m

Arch Capital Gr (ACGLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $18.19 Automatic Execution
15:53:14 - 19-Sep-25
See more Arch Capital Gr trades

Arch Capital Gr (ACGLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.11 18.11 18.11 18.12 173
18th Sep 2025 (Thu) 18.05 18.15 18.00 18.17 984
17th Sep 2025 (Wed) 18.01 18.02 18.01 18.09 372
16th Sep 2025 (Tue) 17.90 17.99 17.87 17.99 1,756
15th Sep 2025 (Mon) 18.05 18.05 17.97 17.96 1,121
12th Sep 2025 (Fri) 18.25 18.25 18.25 18.20 1,134
11th Sep 2025 (Thu) 18.33 18.34 18.27 18.26 484
10th Sep 2025 (Wed) 18.16 18.16 18.16 18.15 623
9th Sep 2025 (Tue) 18.10 18.22 18.10 18.15 327
8th Sep 2025 (Mon) 18.29 18.29 18.23 18.23 368
5th Sep 2025 (Fri) 18.01 18.08 18.01 18.08 1,909
4th Sep 2025 (Thu) 17.85 17.89 17.85 17.89 239
3rd Sep 2025 (Wed) 17.79 17.82 17.79 17.79 432
2nd Sep 2025 (Tue) 17.75 17.75 17.62 17.71 720
1st Sep 2025 (Mon) 17.85 17.85 17.62 17.62 3,320
29th Aug 2025 (Fri) 17.85 17.85 17.62 17.62 3,320
28th Aug 2025 (Thu) 17.83 17.83 17.83 17.84 203
27th Aug 2025 (Wed) 17.75 17.85 17.75 17.85 2,337
26th Aug 2025 (Tue) 17.70 17.83 17.66 17.83 3,336
25th Aug 2025 (Mon) 17.77 17.78 17.74 17.74 1,990
22nd Aug 2025 (Fri) 17.68 17.80 17.68 17.67 1,386
21st Aug 2025 (Thu) 17.60 17.60 17.53 17.54 1,756
See more Arch Capital Gr price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered