Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGLN.US) Share Price

Price $16.66 on 03-04-2026 at 22:47:26
Change $0.04 0.24%
Buy $18.00
Sell $11.83
Last Trade: -
Day's Volume: 1,005
Last Close: $16.66
Open: $16.46
ISIN: US03939A4040
Day's Range $16.46 - $16.66
52wk Range: $16.39 - $18.34
Market Capitalisation: $35.06b
VWAP: $16.5343
Shares in Issue: 389.47m

Arch Capital Gr (ACGLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arch Capital Gr trades

Arch Capital Gr (ACGLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.46 16.66 16.46 16.66 1,005
2nd Apr 2026 (Thu) 16.46 16.66 16.46 16.66 1,005
1st Apr 2026 (Wed) 16.46 16.56 16.45 16.51 1,467
31st Mar 2026 (Tue) 16.535 16.63 16.40 16.43 5,542
30th Mar 2026 (Mon) 16.46 16.65 16.45 16.61 2,984
27th Mar 2026 (Fri) 16.49 16.56 16.49 16.56 630
26th Mar 2026 (Thu) 16.47 16.57 16.39 16.47 1,730
25th Mar 2026 (Wed) 16.62 16.62 16.62 16.55 138
24th Mar 2026 (Tue) 16.50 16.50 16.50 16.56 6
23rd Mar 2026 (Mon) 16.76 16.76 16.64 16.67 1,236
20th Mar 2026 (Fri) 16.61 16.61 16.50 16.52 914
19th Mar 2026 (Thu) 16.90 16.90 16.86 16.86 1
18th Mar 2026 (Wed) 16.93 17.00 16.91 16.93 1,160
17th Mar 2026 (Tue) 17.07 17.09 17.02 17.07 1,047
16th Mar 2026 (Mon) 17.00 17.00 17.00 16.99 681
13th Mar 2026 (Fri) 16.98 17.05 16.98 16.94 2,666
12th Mar 2026 (Thu) 17.19 17.25 17.15 17.21 394
11th Mar 2026 (Wed) 17.10 17.22 17.10 17.19 1,426
10th Mar 2026 (Tue) 17.15 17.18 17.15 17.14 111
9th Mar 2026 (Mon) 17.12 17.12 17.09 17.08 20
6th Mar 2026 (Fri) 17.16 17.26 17.16 17.23 1,150
5th Mar 2026 (Thu) 17.51 17.57 17.51 17.44 109
See more Arch Capital Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered