Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $100.75 Ordinary
 17:03:15 - 06-Feb-26
Sell* 228 $100.82 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 18 $100.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $100.85 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $100.865 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $100.865 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 30 $100.86 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $100.885 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 76 $100.86 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 10 $100.86 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 23 $100.86 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 23 $100.84 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 300 $100.85 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 16 $100.85 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 24 $100.85 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 20 $100.78 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $100.78 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $100.77 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 40 $100.77 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 20 $100.77 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 40 $100.77 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 41 $100.77 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 59 $100.77 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 40 $100.76 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 200 $100.76 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 30 $100.77 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 27 $100.83 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 6 $100.83 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 29 $100.83 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 1 $100.84 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 203 $100.88 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 1 $100.90 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $100.89 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 5 $100.90 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $100.89 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $100.89 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 80 $100.91 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $100.90 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $100.91 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 13 $100.91 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 1 $100.91 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $100.885 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $100.86 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $100.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 35 $100.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 86 $100.85 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $100.85 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 9 $100.85 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 21 $100.88 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $100.88 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 40 $100.85 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 60 $100.85 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 6 $100.84 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 4 $100.83 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 4 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 96 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 4 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 20 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 76 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 51 $100.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 33 $100.81 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 168 $100.81 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 200 $100.81 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $100.81 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 89 $100.80 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 38 $100.82 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $100.82 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $100.82 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 3 $100.83 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $100.83 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $100.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $100.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $100.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 93 $100.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $100.82 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $100.83 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $100.83 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 97 $100.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $100.89 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $100.885 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 204 $100.88 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 174 $100.88 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $100.88 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 12 $100.88 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 75 $100.90 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 40 $100.90 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 25 $100.90 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 75 $100.89 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 25 $100.895 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 75 $100.895 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 16 $100.89 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 5 $100.89 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 40 $100.88 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 40 $100.87 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 53 $100.86 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 7 $100.86 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 40 $100.86 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $100.87 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 8 $100.86 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 75 $100.85 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 166 $100.85 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 75 $100.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $100.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 75 $100.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $100.87 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 165 $100.87 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 100 $100.865 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 2 $100.88 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 22 $100.87 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 26 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 38 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 30 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 38 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 30 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 38 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 84 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 3 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 40 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 95 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 7 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 16 $100.85 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 100 $100.84 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 25 $100.85 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 75 $100.84 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 48 $100.85 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $100.87 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $100.86 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $100.86 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 37 $100.92 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 70 $100.94 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $100.93 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $100.93 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $100.93 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 100 $100.94 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 98 $100.94 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 2 $100.94 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 6 $100.94 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 31 $100.95 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 69 $100.95 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 34 $100.95 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 6 $100.95 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $100.95 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 3 $100.94 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 76 $100.94 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 200 $100.94 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 46 $100.94 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 10 $100.93 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 173 $100.94 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 80 $100.95 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 20 $100.945 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 25 $100.95 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 25 $100.95 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 22 $100.96 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 3 $100.96 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 3 $100.96 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 21 $100.975 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 2 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 26 $100.97 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 76 $100.975 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 74 $100.97 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 11 $100.97 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $100.97 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 100 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 3 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $100.97 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 2 $100.97 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 16 $100.97 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $100.97 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 1 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 70 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 70 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 70 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 256 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 44 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 100 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 1 $100.98 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 70 $100.97 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $100.97 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 20 $100.96 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 122 $100.96 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $100.96 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 70 $100.96 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $100.95 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 99 $100.95 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $100.95 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 177 $100.96 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $100.95 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 38 $100.95 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $100.94 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 1 $100.94 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 9 $100.94 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 57 $100.94 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $100.95 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 43 $100.94 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 1 $100.965 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 73 $100.94 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $100.92 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $100.91 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 60 $100.91 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 70 $100.91 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $100.91 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 11 $100.90 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 89 $100.90 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 12 $100.88 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $100.88 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $100.88 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 80 $100.87 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 20 $100.87 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 48 $100.88 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 57 $100.88 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $100.88 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $100.89 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $100.90 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 5 $100.90 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 12 $100.91 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 26 $100.91 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 13 $100.93 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $100.93 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 73 $100.94 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 27 $100.94 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 27 $100.93 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 100 $100.93 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 5 $100.905 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 38 $100.92 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 38 $100.92 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 4 $100.92 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $100.90 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 26 $100.91 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 12 $100.92 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 88 $100.92 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 36 $100.92 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $100.92 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 60 $100.96 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $100.95 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 7 $100.94 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 24 $100.96 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 76 $100.96 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 21 $100.96 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $100.96 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 29 $100.96 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 38 $100.95 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 173 $100.94 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 40 $100.96 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 18 $100.96 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 12 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 31 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 20 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 49 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 200 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 40 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 7 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 200 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $100.94 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $100.93 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 12 $100.915 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 38 $100.915 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 50 $100.915 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 6 $100.91 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 2 $100.91 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 49 $100.91 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 1 $100.91 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 65 $100.93 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 6 $100.93 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 6 $100.93 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 35 $100.93 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 100 $100.98 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 165 $100.98 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 2 $100.98 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 75 $101.01 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 75 $101.01 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 1 $101.01 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $101.03 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $101.03 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 4 $101.05 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $101.07 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $101.08 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 8 $101.08 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $101.09 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 196 $101.09 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 100 $101.08 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 8 $101.08 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $101.08 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 4 $101.08 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $101.07 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 50 $101.12 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $101.12 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 1 $101.11 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 5 $101.12 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 1 $101.14 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 1 $101.14 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 97 $101.13 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 3 $101.13 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 20 $101.13 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $101.13 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 60 $101.11 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $101.11 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 19 $101.08 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $101.08 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $101.08 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 200 $101.06 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $101.06 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $101.06 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $101.05 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 1 $101.05 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $101.06 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $101.06 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $101.03 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 1 $101.03 Automatic Execution
 14:56:09 - 06-Feb-26
Buy* 200 $101.03 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $101.01 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 26 $101.01 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 100 $101.01 Automatic Execution
 14:55:55 - 06-Feb-26
Unknown* 31 $101.00 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 4 $101.01 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 69 $101.00 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 39 $101.00 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 38 $100.99 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 12 $100.96 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $100.97 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $100.95 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 6 $100.95 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 4 $100.98 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 38 $100.96 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 38 $100.96 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 8 $100.96 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 100 $100.96 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 2 $100.98 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 500 $101.00 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 4 $101.00 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $101.02 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 100 $101.03 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 1 $101.03 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 51 $101.03 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 49 $101.03 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 100 $101.03 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 100 $101.03 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 100 $101.03 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 18 $101.02 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 36 $101.015 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 6 $101.04 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 172 $101.05 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 26 $101.05 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 29 $101.08 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $101.08 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 2 $101.09 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 28 $101.09 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 19 $101.09 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 51 $101.09 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 100 $101.07 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 100 $101.07 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 1 $101.07 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 100 $101.07 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 100 $101.07 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 9 $101.05 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 27 $101.05 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 4 $101.06 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 1 $101.07 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 11 $101.07 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $101.07 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 6 $101.08 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 172 $101.09 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 1 $101.12 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 1 $101.13 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 18 $101.13 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 2 $101.15 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $101.16 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $101.16 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 1 $101.20 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 20 $101.20 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 18 $101.215 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $101.21 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $101.21 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 40 $101.18 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 20 $101.18 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 20 $101.18 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $101.18 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $101.21 Automatic Execution
 14:47:05 - 06-Feb-26
Sell* 2 $101.20 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 38 $101.20 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 33 $101.20 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 29 $101.20 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 38 $101.20 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 32 $101.20 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 38 $101.20 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $101.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 300 $101.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 88 $101.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 12 $101.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $101.19 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 2 $101.18 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 2 $101.18 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 2 $101.14 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 5 $101.15 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 2 $101.16 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 177 $101.16 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 2 $101.17 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 1 $101.29 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 10 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 38 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 3 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 2 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $101.31 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 10 $101.32 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 75 $101.34 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $101.335 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 1 $101.33 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 8 $101.34 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $101.34 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $101.34 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 8 $101.34 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 10 $101.34 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 1 $101.28 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 16 $101.28 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $101.28 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 16 $101.28 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 8 $101.28 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 16 $101.28 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 24 $101.28 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 7 $101.28 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1 $101.33 Automatic Execution
 14:22:50 - 06-Feb-26
Unknown* 13 $101.315 Automatic Execution
 14:22:22 - 06-Feb-26
Unknown* 14 $101.315 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 10 $101.34 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 2 $101.34 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 6 $101.33 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $101.32 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 6 $101.32 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 10 $101.32 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 100 $101.32 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 8 $101.23 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 8 $101.31 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 8 $101.33 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 75 $101.28 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 10 $101.24 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 16 $101.23 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 8 $101.22 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 1 $101.22 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $101.22 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 1 $101.27 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 2 $101.22 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 5 $101.23 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 1 $101.21 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 38 $101.26 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 8 $101.24 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 8 $101.24 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 26 $101.24 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 1 $101.22 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 16 $101.23 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 7 $101.24 Automatic Execution
 13:54:21 - 06-Feb-26
Sell* 27 $101.24 Automatic Execution
 13:54:21 - 06-Feb-26
Buy* 157 $101.28 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 38 $101.28 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 30 $101.28 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 75 $101.28 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 24 $101.27 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 3 $101.27 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 1 $101.28 Automatic Execution
 13:52:34 - 06-Feb-26
Buy* 38 $101.34 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 38 $101.34 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 1 $101.33 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 100 $101.33 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 100 $101.33 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 100 $101.33 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 3 $101.35 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 5 $101.35 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 6 $101.29 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 10 $101.29 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 10 $101.27 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 5 $101.26 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 50 $101.265 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 25 $101.265 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 75 $101.265 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 5 $101.33 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 1 $101.29 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 75 $101.30 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 7 $101.32 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 12 $101.31 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $101.33 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 27 $101.30 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 27 $101.30 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 19 $101.30 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 7 $101.30 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 1 $101.30 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 8 $101.32 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $101.30 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 12 $101.39 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 10 $101.41 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 60 $101.41 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 20 $101.41 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 10 $101.35 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 38 $101.35 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 25 $101.33 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 1 $101.33 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $101.33 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 7 $101.33 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 1 $101.33 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 1 $101.35 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 1 $101.36 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 8 $101.38 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 8 $101.38 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 20 $101.39 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 27 $101.39 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 38 $101.425 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 38 $101.425 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 12 $101.40 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 6 $101.40 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $101.39 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 10 $101.39 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 38 $101.36 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 1 $101.37 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 2 $101.36 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 6 $101.36 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 12 $101.36 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 8 $101.36 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 9 $101.36 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 146 $101.365 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 93 $101.365 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 38 $101.37 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 38 $101.37 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 76 $101.37 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 1 $101.37 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 20 $101.38 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 8 $101.38 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 1 $101.38 Automatic Execution
 13:15:41 - 06-Feb-26
Unknown* 3 $101.31 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 23 $101.31 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 59 $101.34 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 36 $101.33 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 26 $101.37 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 36 $101.37 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 80 $101.37 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 38 $101.37 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $101.365 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 5 $101.38 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 24 $101.38 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 21 $101.38 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 3 $101.38 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $101.39 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 25 $101.45 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 75 $101.45 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 38 $101.41 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $101.45 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $101.43 Automatic Execution
 12:50:37 - 06-Feb-26
Sell* 1 $101.47 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 15 $101.43 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 85 $101.43 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 8 $101.44 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 1 $101.50 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 11 $101.47 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 3 $101.41 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 3 $101.42 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 7 $101.41 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 4 $101.41 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $101.41 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 7 $101.41 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 11 $101.41 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 9 $101.41 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 23 $101.39 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 8 $101.38 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 40 $101.38 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $101.31 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 1 $101.31 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 7 $101.31 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 8 $101.31 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 100 $101.31 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 100 $101.36 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $101.78 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 7 $101.78 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 38 $101.82 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 38 $101.81 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 38 $101.81 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 4 $101.88 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 2 $101.82 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $101.87 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 38 $101.84 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 100 $101.83 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $101.83 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 53 $101.83 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 47 $101.83 Automatic Execution
 12:20:14 - 06-Feb-26
Unknown* 1 $101.805 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 74 $101.81 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 13 $101.81 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $101.81 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $101.81 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $101.81 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $101.85 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 38 $101.86 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 16 $101.82 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 12 $101.82 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 1 $101.84 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 38 $101.93 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 75 $101.94 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 20 $101.94 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 1 $101.88 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 1 $101.83 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 36 $101.96 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 100 $101.97 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 5 $102.00 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 20 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 38 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 38 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 38 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 38 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 38 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 38 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 38 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 38 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 76 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 5 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $102.05 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 35 $102.17 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 165 $102.17 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $102.17 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 2 $102.205 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $102.17 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $102.21 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 8 $102.23 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 50 $102.23 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 132 $102.23 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 50 $102.24 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 4 $102.21 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 40 $102.25 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 75 $102.26 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $102.26 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 29 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 9 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 25 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 75 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 40 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 75 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 27 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 38 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 135 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 30 $102.27 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $102.26 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 100 $102.26 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 38 $102.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 38 $102.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 38 $102.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 24 $102.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 38 $102.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 38 $102.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 38 $102.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 38 $102.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $102.19 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $102.24 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $102.24 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $102.27 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $102.32 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 75 $102.32 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 21 $102.24 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 75 $102.26 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 4 $102.28 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 8 $102.31 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 12 $102.32 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 38 $102.33 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 30 $102.31 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $102.30 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $102.34 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $102.34 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 150 $102.35 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $102.35 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 165 $102.35 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 75 $102.35 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 75 $102.35 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 2 $102.36 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $102.36 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $102.37 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $102.37 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $102.37 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $102.38 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $102.38 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $102.39 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 200 $102.42 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $102.43 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 124 $102.42 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 13 $102.43 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 4 $102.43 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 8 $102.42 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 10 $102.41 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 4 $102.39 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 39 $102.39 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 38 $102.39 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 75 $102.395 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 16 $102.41 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 4 $102.40 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 11 $102.35 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 2 $102.35 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 74 $102.35 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 88 $102.34 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 12 $102.34 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 100 $102.34 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 38 $102.32 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 38 $102.32 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 40 $102.34 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 38 $102.37 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 1 $102.42 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 22 $102.42 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 78 $102.42 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 25 $102.43 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 25 $102.45 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 75 $102.435 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $102.435 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 35 $102.44 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 165 $102.44 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 100 $102.44 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $102.44 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1 $102.44 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 34 $102.46 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 11 $102.45 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 36 $102.46 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 2 $102.46 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 38 $102.46 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 50 $102.48 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 1 $102.515 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $102.515 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 51 $102.63 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 6 $102.67 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $102.70 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $102.71 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 1 $102.71 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $102.76 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $102.77 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $102.87 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 12 $102.94 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 38 $102.94 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 60 $102.73 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $102.73 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 8 $102.76 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $102.73 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 12 $102.73 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 8 $102.72 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $102.76 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 8 $102.76 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $102.76 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $102.67 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 12 $102.66 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 8 $102.66 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 20 $102.66 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 8 $102.60 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $102.63 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 1 $102.63 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 10 $102.63 Automatic Execution
 10:27:14 - 06-Feb-26
Buy* 38 $102.61 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 38 $102.61 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 30 $102.61 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $102.61 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $102.61 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 30 $102.61 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 40 $102.68 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $102.64 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $102.77 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $102.77 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 33 $102.83 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 4 $102.83 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 4 $102.67 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 2 $102.69 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $102.64 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 24 $102.61 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 38 $102.61 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 38 $102.61 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 24 $102.61 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 38 $102.61 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 38 $102.61 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 2 $102.61 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $102.57 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $102.56 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $102.635 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 38 $102.635 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 38 $102.635 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 38 $102.635 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 1 $102.77 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $102.67 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 2 $102.67 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $102.57 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 3 $102.66 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 4 $102.87 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 3 $102.69 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 3 $102.69 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 3 $102.74 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 5 $102.05 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 41 $102.05 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $102.05 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 17 $102.05 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 10 $102.05 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 1 $102.00 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $102.00 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 27 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 21 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $101.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $101.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $101.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $101.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $101.70 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 38 $101.69 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 14 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 24 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $102.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 38 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 34 $101.69 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $101.70 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 16 $102.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $101.98 Ordinary
 04:00:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53