Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arch Capital Gr (ACGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $88.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $88.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 44 $88.55 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 33 $88.53 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 28 $88.53 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $88.53 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 12 $88.53 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 43 $88.51 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 57 $88.51 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 50 $88.52 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 84 $88.51 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 16 $88.51 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 4 $88.50 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 52 $88.49 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 50 $88.495 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 40 $88.48 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 28 $88.48 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 35 $88.48 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 56 $88.49 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $88.49 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $88.51 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 52 $88.51 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 50 $88.50 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 56 $88.50 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 4 $88.49 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 12 $88.52 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 40 $88.52 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $88.52 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 47 $88.52 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 12 $88.52 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 2 $88.52 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 41 $88.52 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 5 $88.52 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 34 $88.51 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 66 $88.51 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 60 $88.51 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 18 $88.54 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 20 $88.54 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $88.54 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $88.54 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $88.54 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 50 $88.55 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 7 $88.56 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 60 $88.56 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 20 $88.57 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 58 $88.59 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 12 $88.58 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 10 $88.57 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 10 $88.58 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 25 $88.58 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $88.59 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 5 $88.62 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 46 $88.61 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 7 $88.60 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 4 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 51 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 75 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $88.595 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 54 $88.59 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 48 $88.56 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 48 $88.565 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 88 $88.56 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $88.55 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 86 $88.54 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $88.54 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 11 $88.52 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 8 $88.52 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 1 $88.52 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 55 $88.50 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 26 $88.50 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $88.51 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $88.51 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $88.51 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 8 $88.51 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $88.51 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $88.52 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $88.52 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $88.54 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 47 $88.54 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $88.54 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 50 $88.56 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 50 $88.54 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 50 $88.54 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 13 $88.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 1 $88.49 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 3 $88.50 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 6 $88.50 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 5 $88.50 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 1 $88.48 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 50 $88.47 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 8 $88.47 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 12 $88.47 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 15 $88.45 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 18 $88.44 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 23 $88.44 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 23 $88.44 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 27 $88.43 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 27 $88.43 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 7 $88.435 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $88.43 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 10 $88.45 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 30 $88.47 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 400 $88.48 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 65 $88.51 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 16 $88.515 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 6 $88.515 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $88.515 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 55 $88.52 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 58 $88.51 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 19 $88.50 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 27 $88.50 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 24 $88.50 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 22 $88.52 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 56 $88.53 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 14 $88.53 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $88.53 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $88.53 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 4 $88.53 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 2 $88.52 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 1 $88.52 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $88.52 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 13 $88.52 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 6 $88.52 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 24 $88.52 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 23 $88.52 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 27 $88.52 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 11 $88.52 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 2 $88.52 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 6 $88.52 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 10 $88.51 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $88.51 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 10 $88.53 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 200 $88.55 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 27 $88.57 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 32 $88.57 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 58 $88.60 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 42 $88.60 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $88.59 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 32 $88.59 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $88.59 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $88.59 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 30 $88.57 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 198 $88.56 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 71 $88.56 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 12 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $88.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $88.73 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 74 $88.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $88.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $88.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $88.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $88.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 64 $88.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $88.77 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 64 $88.77 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 60 $88.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 81 $88.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 33 $88.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1 $88.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 25 $88.74 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 30 $88.74 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 31 $88.74 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 61 $88.74 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 4 $88.74 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 96 $88.74 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $88.74 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 50 $88.74 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 5 $88.73 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 5 $88.73 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 50 $88.73 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 45 $88.72 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $88.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 12 $88.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 2 $88.74 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 35 $88.76 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 47 $88.76 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 200 $88.77 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 10 $88.78 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 10 $88.785 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 25 $88.78 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 90 $88.785 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $88.79 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 100 $88.79 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 50 $88.79 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 7 $88.79 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 24 $88.79 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 60 $88.81 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 3 $88.81 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 10 $88.82 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 20 $88.82 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 12 $88.82 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 58 $88.82 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 10 $88.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 4 $88.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 20 $88.80 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 50 $88.83 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $88.83 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 20 $88.83 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 59 $88.83 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 10 $88.83 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 4 $88.82 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $88.82 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 200 $88.82 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 16 $88.825 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 53 $88.83 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 32 $88.83 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 2 $88.83 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 64 $88.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 4 $88.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 30 $88.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 16 $88.82 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 10 $88.82 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 14 $88.81 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 1 $88.81 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 8 $88.81 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 4 $88.81 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 32 $88.81 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $88.81 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 14 $88.81 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 27 $88.805 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 50 $88.81 Automatic Execution
 15:47:06 - 19-Sep-25
Unknown* 173 $88.805 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 10 $88.80 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 30 $88.80 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $88.79 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 60 $88.79 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 60 $88.79 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 60 $88.79 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 30 $88.79 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 30 $88.79 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 100 $88.79 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 20 $88.78 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 30 $88.78 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 67 $88.78 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 8 $88.78 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 65 $88.77 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 17 $88.76 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 87 $88.75 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 1 $88.75 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 12 $88.75 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 66 $88.75 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 66 $88.75 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 12 $88.75 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 16 $88.74 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 96 $88.74 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 4 $88.74 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 25 $88.74 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 6 $88.73 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 5 $88.73 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 115 $88.72 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 51 $88.72 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 34 $88.72 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 10 $88.76 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 61 $88.74 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 14 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 126 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 66 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 2 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 2 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 36 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 36 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 75 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 34 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 66 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 34 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 2 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 69 $88.73 Automatic Execution
 15:32:05 - 19-Sep-25
Unknown* 20 $88.72 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 20 $88.72 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 65 $88.72 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 70 $88.71 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 10 $88.71 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 20 $88.71 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 5 $88.70 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 5 $88.70 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 5 $88.70 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 50 $88.71 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 10 $88.71 Automatic Execution
 15:31:31 - 19-Sep-25
Unknown* 15 $88.71 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 35 $88.71 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 65 $88.71 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 53 $88.74 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 55 $88.74 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 66 $88.74 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $88.74 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 34 $88.74 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 59 $88.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 70 $88.72 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 10 $88.72 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 20 $88.72 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 2 $88.72 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 50 $88.72 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 22 $88.72 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 38 $88.72 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 50 $88.72 Automatic Execution
 15:30:56 - 19-Sep-25
Buy* 10 $88.72 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 5 $88.71 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 10 $88.71 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 5 $88.71 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 1 $88.72 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 65 $88.73 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 90 $88.73 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 1 $88.72 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 5 $88.72 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 11 $88.72 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 3 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 69 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 3 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 3 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 30 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 30 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 4 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 30 $88.73 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 30 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 170 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 30 $88.73 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 11 $88.73 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 2 $88.73 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 44 $88.72 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 30 $88.73 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 48 $88.73 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 12 $88.72 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 97 $88.70 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 3 $88.70 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 100 $88.69 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 70 $88.69 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 10 $88.69 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 15:26:33 - 19-Sep-25
Unknown* 8 $88.67 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 84 $88.67 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 40 $88.67 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 5 $88.67 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 2 $88.67 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 69 $88.67 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 60 $88.67 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 71 $88.67 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 60 $88.67 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 71 $88.67 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 9 $88.68 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 47 $88.68 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 9 $88.68 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 66 $88.67 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 34 $88.67 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 66 $88.67 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 12 $88.67 Automatic Execution
 15:25:22 - 19-Sep-25
Sell* 2 $88.66 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 93 $88.67 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 1 $88.67 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 7 $88.67 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 8 $88.68 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 92 $88.68 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 8 $88.68 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 12 $88.67 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 29 $88.67 Automatic Execution
 15:22:36 - 19-Sep-25
Sell* 5 $88.67 Automatic Execution
 15:22:36 - 19-Sep-25
Unknown* 61 $88.67 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 5 $88.67 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 1 $88.67 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 2 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 30 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 70 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 50 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 50 $88.66 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 5 $88.65 Automatic Execution
 15:22:06 - 19-Sep-25
Unknown* 3 $88.65 Automatic Execution
 15:22:06 - 19-Sep-25
Unknown* 1 $88.65 Automatic Execution
 15:22:03 - 19-Sep-25
Unknown* 100 $88.65 Automatic Execution
 15:21:59 - 19-Sep-25
Unknown* 75 $88.65 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 63 $88.65 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 37 $88.65 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 1 $88.65 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 62 $88.64 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 50 $88.59 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 12 $88.59 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 1 $88.56 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 1 $88.56 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 1 $88.56 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1 $88.56 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 4 $88.58 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 60 $88.58 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 1 $88.58 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 17 $88.57 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 50 $88.57 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 31 $88.57 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 56 $88.57 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 9 $88.56 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 50 $88.56 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 5 $88.56 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 48 $88.56 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 99 $88.56 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $88.56 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 85 $88.56 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1 $88.56 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 22 $88.56 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 50 $88.56 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 7 $88.56 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 93 $88.56 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 1 $88.56 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 69 $88.54 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 1 $88.54 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 43 $88.53 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 1 $88.54 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:16:28 - 19-Sep-25
Buy* 2 $88.54 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 16 $88.54 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 67 $88.54 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 16 $88.53 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 68 $88.53 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 32 $88.53 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 3 $88.53 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 50 $88.51 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 3 $88.51 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 62 $88.51 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 1 $88.56 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 13 $88.57 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 38 $88.57 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 55 $88.58 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 6 $88.59 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 13 $88.605 Automatic Execution
 15:02:41 - 19-Sep-25
Unknown* 7 $88.60 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 4 $88.60 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 1 $88.60 Automatic Execution
 15:02:41 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 9 $88.60 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 91 $88.60 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 64 $88.61 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 32 $88.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 16 $88.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 4 $88.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $88.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 66 $88.56 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 4 $88.56 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 9 $88.57 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 13 $88.59 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 16 $88.59 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 1 $88.58 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 93 $88.57 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 7 $88.57 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 13 $88.57 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 13 $88.57 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $88.57 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 2 $88.57 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 96 $88.56 Automatic Execution
 14:59:14 - 19-Sep-25
Unknown* 100 $88.555 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 10 $88.56 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 7 $88.57 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 93 $88.57 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 7 $88.57 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 2 $88.57 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 70 $88.58 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 49 $88.56 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 10 $88.56 Automatic Execution
 14:58:20 - 19-Sep-25
Unknown* 4 $88.55 Automatic Execution
 14:57:46 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 87 $88.53 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 9 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 7 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 7 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 31 $88.51 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 5 $88.50 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 1 $88.47 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 5 $88.45 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 66 $88.45 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 2 $88.45 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 34 $88.44 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $88.44 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 2 $88.44 Automatic Execution
 14:55:19 - 19-Sep-25
Sell* 6 $88.44 Automatic Execution
 14:55:19 - 19-Sep-25
Unknown* 70 $88.44 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 5 $88.45 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 70 $88.43 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 66 $88.41 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 3 $88.40 Automatic Execution
 14:52:41 - 19-Sep-25
Buy* 13 $88.41 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 3 $88.41 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 10 $88.42 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 5 $88.42 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 5 $88.42 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 36 $88.42 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 5 $88.43 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 400 $88.43 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 10 $88.43 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 2 $88.44 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 2 $88.43 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 64 $88.44 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 9 $88.44 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $88.43 Automatic Execution
 14:50:04 - 19-Sep-25
Unknown* 5 $88.42 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 15 $88.42 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 64 $88.42 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 166 $88.42 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 34 $88.42 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $88.42 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 4 $88.42 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 5 $88.42 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 44 $88.43 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 7 $88.43 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 6 $88.43 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $88.43 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $88.44 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 6 $88.445 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 75 $88.44 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 7 $88.45 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 3 $88.45 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 28 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 5 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 125 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 4 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 75 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 72 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 8 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 1 $88.46 Automatic Execution
 14:46:44 - 19-Sep-25
Buy* 64 $88.45 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 97 $88.43 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 3 $88.43 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 70 $88.41 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 14 $88.41 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 70 $88.40 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 7 $88.40 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 10 $88.40 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $88.39 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 25 $88.37 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 25 $88.37 Automatic Execution
 14:31:46 - 19-Sep-25
Unknown* 72 $88.36 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 10 $88.36 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 3 $88.38 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 43 $88.40 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 46 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 21 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 11 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 21 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 21 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 50 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 39 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 50 $88.40 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 23 $88.40 Automatic Execution
 14:30:49 - 19-Sep-25
Sell* 1 $88.44 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 2 $88.44 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 5 $88.46 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 600 $88.46 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 69 $88.44 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 29 $88.44 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 71 $88.44 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 75 $88.41 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 68 $88.40 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $88.40 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $88.39 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 5 $88.39 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 15 $88.40 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 10 $88.42 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 31 $88.42 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 59 $88.42 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 5 $88.42 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 5 $88.43 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 72 $88.43 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 13 $88.43 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 21 $88.43 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 1 $88.43 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 79 $88.43 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 21 $88.43 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 13 $88.42 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 5 $88.41 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 18 $88.41 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 6 $88.42 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 1 $88.43 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 38 $88.43 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 62 $88.43 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 5 $88.43 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 5 $88.44 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 6 $88.44 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 30 $88.45 Automatic Execution
 14:25:45 - 19-Sep-25
Unknown* 10 $88.445 Automatic Execution
 14:25:45 - 19-Sep-25
Buy* 10 $88.45 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 5 $88.46 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 2 $88.46 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 6 $88.46 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 48 $88.46 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 54 $88.47 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 40 $88.47 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 300 $88.47 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 5 $88.47 Automatic Execution
 14:25:33 - 19-Sep-25
Sell* 146 $88.47 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 14:24:58 - 19-Sep-25
Buy* 1 $88.50 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 10 $88.48 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 10 $88.48 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 2 $88.48 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 6 $88.50 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 6 $88.50 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 6 $88.50 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 3 $88.50 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 8 $88.50 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 58 $88.50 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 72 $88.49 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 67 $88.48 Automatic Execution
 14:23:07 - 19-Sep-25
Unknown* 5 $88.48 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 10 $88.48 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 3 $88.48 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 71 $88.48 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 69 $88.48 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 4 $88.48 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 5 $88.48 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:22:40 - 19-Sep-25
Unknown* 10 $88.47 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 10 $88.47 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 10 $88.47 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 10 $88.45 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 17 $88.45 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 50 $88.45 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 5 $88.45 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 50 $88.45 Automatic Execution
 14:20:57 - 19-Sep-25
Unknown* 4 $88.45 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 26 $88.45 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 50 $88.45 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 10 $88.45 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 50 $88.46 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 27 $88.45 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 2 $88.45 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 5 $88.46 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 1 $88.47 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 2 $88.47 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 12 $88.46 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 13 $88.46 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 10 $88.47 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 72 $88.46 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 1 $88.46 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 70 $88.45 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 10 $88.44 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 5 $88.43 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 10 $88.42 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 3 $88.42 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 10 $88.42 Automatic Execution
 14:16:52 - 19-Sep-25
Unknown* 56 $88.39 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 18 $88.39 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 18 $88.40 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 5 $88.40 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 17 $88.41 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 16 $88.41 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 13 $88.43 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 63 $88.43 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 13 $88.43 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 2 $88.42 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 39 $88.42 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 33 $88.42 Automatic Execution
 14:15:37 - 19-Sep-25
Buy* 1 $88.41 Automatic Execution
 14:15:35 - 19-Sep-25
Buy* 1 $88.51 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 75 $88.50 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 12 $88.51 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 90 $88.51 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 14:04:49 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 18 $88.50 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 66 $88.55 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 72 $88.53 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 12 $88.53 Automatic Execution
 14:03:58 - 19-Sep-25
Unknown* 50 $88.51 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 5 $88.51 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 21 $88.50 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 50 $88.50 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 36 $88.50 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 64 $88.50 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 6 $88.53 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $88.52 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 66 $88.51 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $88.48 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:02:36 - 19-Sep-25
Sell* 5 $88.48 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 16 $88.49 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 7 $88.49 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $88.50 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $88.50 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $88.51 Automatic Execution
 14:02:17 - 19-Sep-25
Unknown* 100 $88.52 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 5 $88.52 Automatic Execution
 14:02:17 - 19-Sep-25
Sell* 7 $88.52 Automatic Execution
 14:02:17 - 19-Sep-25
Buy* 3 $88.53 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 6 $88.54 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 12 $88.54 Automatic Execution
 14:01:42 - 19-Sep-25
Unknown* 30 $88.55 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 11 $88.55 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 53 $88.55 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 124 $88.55 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 53 $88.55 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 11 $88.55 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 6 $88.55 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 12 $88.55 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 14:01:26 - 19-Sep-25
Sell* 69 $88.55 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 18 $88.55 Automatic Execution
 14:00:47 - 19-Sep-25
Sell* 69 $88.55 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 179 $88.58 Automatic Execution
 14:00:41 - 19-Sep-25
Sell* 21 $88.58 Automatic Execution
 14:00:41 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 71 $88.59 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 64 $88.58 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 50 $88.575 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 2 $88.575 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 2 $88.575 Automatic Execution
 13:59:46 - 19-Sep-25
Buy* 11 $88.58 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 69 $88.58 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 1 $88.58 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 1 $88.57 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 66 $88.58 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 2 $88.58 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 1 $88.58 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 99 $88.58 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 2 $88.58 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 3 $88.58 Automatic Execution
 13:57:09 - 19-Sep-25
Buy* 1 $88.61 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 13 $88.61 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 1 $88.61 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 16 $88.61 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 6 $88.60 Automatic Execution
 13:56:14 - 19-Sep-25
Sell* 42 $88.62 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 17 $88.62 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 58 $88.62 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 2 $88.62 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 46 $88.63 Automatic Execution
 13:55:56 - 19-Sep-25
Unknown* 50 $88.62 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 71 $88.62 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 3 $88.62 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 1 $88.62 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 4 $88.60 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 1 $88.60 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 131 $88.59 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 1 $88.59 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 111 $88.59 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 1 $88.59 Automatic Execution
 13:53:55 - 19-Sep-25
Buy* 9 $88.57 Automatic Execution
 13:53:42 - 19-Sep-25
Buy* 71 $88.57 Automatic Execution
 13:53:42 - 19-Sep-25
Sell* 75 $88.57 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 75 $88.57 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 99 $88.57 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 74 $88.56 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 1 $88.57 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 41 $88.57 Automatic Execution
 13:51:24 - 19-Sep-25
Unknown* 38 $88.58 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 2 $88.58 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 6 $88.62 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 19 $88.60 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 50 $88.60 Automatic Execution
 13:50:21 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:50:02 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 49 $88.59 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 69 $88.60 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 70 $88.59 Automatic Execution
 13:49:37 - 19-Sep-25
Sell* 1 $88.58 Automatic Execution
 13:49:14 - 19-Sep-25
Sell* 19 $88.58 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 81 $88.58 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 4 $88.58 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 1 $88.58 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 5 $88.58 Automatic Execution
 13:49:12 - 19-Sep-25
Sell* 18 $88.59 Automatic Execution
 13:49:12 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 72 $88.58 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 12 $88.57 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 1 $88.55 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 64 $88.55 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 5 $88.54 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 50 $88.53 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 50 $88.53 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 8 $88.53 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 2 $88.52 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 1 $88.51 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 2 $88.51 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 64 $88.51 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 68 $88.50 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 1 $88.50 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 70 $88.49 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 7 $88.62 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 6 $88.63 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 11 $88.63 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 73 $88.63 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 83 $88.63 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 6 $88.62 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 6 $88.62 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 1 $88.62 Automatic Execution
 13:35:42 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 13:35:42 - 19-Sep-25
Unknown* 80 $88.60 Automatic Execution
 13:35:23 - 19-Sep-25
Unknown* 59 $88.60 Automatic Execution
 13:34:55 - 19-Sep-25
Unknown* 4 $88.60 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 99 $88.59 Automatic Execution
 13:34:35 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 1 $88.59 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 1 $88.60 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 95 $88.60 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 11 $88.53 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 1 $88.53 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 1 $88.53 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 18 $88.54 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 13 $88.54 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 90 $88.56 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 1 $88.56 Automatic Execution
 13:31:28 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 4 $88.55 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 10 $88.55 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 90 $88.55 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 6 $88.55 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 3 $88.57 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 79 $88.55 Automatic Execution
 13:29:03 - 19-Sep-25
Buy* 21 $88.55 Automatic Execution
 13:29:03 - 19-Sep-25
Unknown* 1 $88.53 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 2 $88.53 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 4 $88.53 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 11 $88.53 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 89 $88.53 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 15 $88.52 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 10 $88.52 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 27 $88.52 Automatic Execution
 13:28:52 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 10 $88.51 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 95 $88.51 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 5 $88.51 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 93 $88.51 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 39 $88.51 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 7 $88.51 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 5 $88.51 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 5 $88.51 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 30 $88.52 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 50 $88.52 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 12 $88.52 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 3 $88.52 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 20 $88.52 Automatic Execution
 13:27:27 - 19-Sep-25
Sell* 50 $88.53 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 10 $88.53 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 8 $88.53 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 87 $88.53 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 13 $88.53 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 10 $88.52 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $88.52 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 11 $88.51 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 13 $88.51 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 33 $88.50 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 6 $88.50 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 8 $88.52 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 14 $88.53 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 86 $88.53 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 14 $88.53 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 1 $88.54 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 4 $88.53 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 48 $88.53 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 15 $88.53 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 12 $88.53 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 2 $88.54 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 10 $88.56 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 40 $88.56 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 307 $88.59 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 14 $88.59 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 86 $88.59 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 17 $88.59 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 1 $88.59 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 93 $88.59 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 300 $88.59 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 2 $88.59 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 94 $88.60 Automatic Execution
 13:22:32 - 19-Sep-25
Unknown* 100 $88.61 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 6 $88.61 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 1 $88.60 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 2 $88.60 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 13:21:06 - 19-Sep-25
Buy* 1 $88.59 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 12 $88.59 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 10 $88.56 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 37 $88.55 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 11 $88.55 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 75 $88.57 Automatic Execution
 13:19:51 - 19-Sep-25
Unknown* 65 $88.57 Automatic Execution
 13:19:51 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 12 $88.54 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 33 $88.52 Automatic Execution
 13:19:26 - 19-Sep-25
Unknown* 100 $88.50 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 29 $88.50 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 13 $88.50 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 27 $88.50 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 70 $88.49 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 190 $88.48 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 263 $88.48 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 5 $88.47 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 5 $88.47 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 13:17:27 - 19-Sep-25
Sell* 1 $88.45 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 10 $88.45 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 10 $88.44 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 5 $88.44 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 1 $88.59 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 10 $88.56 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 1 $88.54 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 12 $88.55 Automatic Execution
 13:02:36 - 19-Sep-25
Unknown* 42 $88.56 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 50 $88.56 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $88.58 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 8 $88.58 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 11 $88.61 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 96 $88.54 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 50 $88.55 Automatic Execution
 13:00:09 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 21 $88.55 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 1 $88.55 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 6 $88.54 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 13 $88.55 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 2 $88.55 Automatic Execution
 12:59:05 - 19-Sep-25
Unknown* 75 $88.56 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 16 $88.57 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 15 $88.58 Automatic Execution
 12:57:36 - 19-Sep-25
Sell* 6 $88.60 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 20 $88.61 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 7 $88.61 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 2 $88.61 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 98 $88.61 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 99 $88.61 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 1 $88.61 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 6 $88.61 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 8 $88.61 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 13 $88.61 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 7 $88.62 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 1 $88.62 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 1 $88.63 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 2 $88.62 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 7 $88.64 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 50 $88.64 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 50 $88.64 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 2 $88.64 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 8 $88.64 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 10 $88.65 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 6 $88.66 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 5 $88.66 Automatic Execution
 12:53:45 - 19-Sep-25
Buy* 2 $88.69 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 11 $88.70 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 12 $88.69 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 18 $88.70 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 5 $88.72 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 4 $88.72 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 100 $88.73 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 5 $88.74 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 41 $88.75 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 13 $88.75 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 30 $88.75 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $88.75 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $88.75 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 21 $88.73 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 1 $88.73 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 1 $88.73 Automatic Execution
 12:49:36 - 19-Sep-25
Unknown* 12 $88.73 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 12:48:51 - 19-Sep-25
Sell* 24 $88.72 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 47 $88.72 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 3 $88.72 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 42 $88.73 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $88.73 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 6 $88.73 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 8 $88.73 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 21 $88.75 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 22 $88.75 Automatic Execution
 12:48:13 - 19-Sep-25
Sell* 13 $88.74 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 6 $88.75 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 1 $88.76 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 5 $88.76 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 1 $88.75 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 1 $88.75 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 11 $88.74 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 100 $88.74 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 4 $88.74 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 13 $88.74 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 22 $88.74 Automatic Execution
 12:45:36 - 19-Sep-25
Unknown* 5 $88.72 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 21 $88.71 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 4 $88.72 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 99 $88.75 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 1 $88.75 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 40 $88.75 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 40 $88.75 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 18 $88.75 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 16 $88.76 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 40 $88.77 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 75 $88.80 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 100 $88.80 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 100 $88.80 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 25 $88.80 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 1 $88.82 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 4 $88.82 Automatic Execution
 12:30:29 - 19-Sep-25
Buy* 7 $88.77 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 42 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 300 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 20 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $88.76 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 2 $88.75 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 10 $88.76 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 4 $88.75 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 35 $88.75 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 11 $88.76 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 5 $88.76 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $88.75 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 12:26:59 - 19-Sep-25
Sell* 9 $88.76 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 371 $88.76 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 67 $88.76 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 1 $88.76 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 100 $88.76 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 30 $88.775 Automatic Execution
 12:26:24 - 19-Sep-25
Buy* 11 $88.78 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 53 $88.76 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $88.79 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 5 $88.78 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 8 $88.78 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 54 $88.78 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 12 $88.78 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 12 $88.77 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 38 $88.77 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 26 $88.77 Automatic Execution
 12:24:22 - 19-Sep-25
Buy* 50 $88.76 Automatic Execution
 12:23:27 - 19-Sep-25
Buy* 32 $88.76 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 30 $88.75 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 87 $88.74 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 13 $88.74 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $88.73 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 8 $88.74 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 12 $88.74 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 14 $88.74 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 1 $88.74 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 1 $88.76 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 30 $88.76 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 50 $88.76 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 20 $88.76 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 100 $88.76 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 12 $88.76 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 35 $88.76 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 32 $88.76 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 24 $88.78 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 6 $88.78 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 6 $88.79 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 1 $88.79 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 5 $88.79 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 8 $88.80 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 100 $88.80 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 5 $88.80 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 4 $88.80 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 5 $88.78 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 100 $88.78 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $88.78 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 23 $88.75 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 1 $88.75 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 5 $88.76 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 37 $88.76 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 5 $88.77 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 13 $88.77 Automatic Execution
 12:17:56 - 19-Sep-25
Buy* 18 $88.77 Automatic Execution
 12:17:56 - 19-Sep-25
Buy* 18 $88.76 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 18 $88.76 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 5 $88.75 Automatic Execution
 12:16:50 - 19-Sep-25
Unknown* 100 $88.75 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 100 $88.75 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 5 $88.75 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 57 $88.76 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 12 $88.76 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 1 $88.75 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 5 $88.75 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 12:15:25 - 19-Sep-25
Buy* 5 $88.71 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $88.71 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 6 $88.69 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 50 $88.70 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 12 $88.70 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 4 $88.70 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 2 $88.73 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $88.74 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 1 $88.74 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 100 $88.74 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 5 $88.74 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 8 $88.74 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 43 $88.76 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 57 $88.76 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 1 $88.75 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 1 $88.74 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 5 $88.74 Automatic Execution
 12:00:06 - 19-Sep-25
Unknown* 6 $88.72 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 1 $88.73 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 11 $88.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 7 $88.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 10 $88.71 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $88.725 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 83 $88.71 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $88.72 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $88.72 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $88.71 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $88.71 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $88.71 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 13 $88.70 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $88.70 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $88.70 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $88.68 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 10 $88.66 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 3 $88.67 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $88.67 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $88.68 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 75 $88.67 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $88.68 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 12 $88.68 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 75 $88.67 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 32 $88.67 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 16 $88.68 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 99 $88.68 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 3 $88.68 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 46 $88.68 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 1 $88.68 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 6 $88.68 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 1 $88.68 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 3 $88.70 Automatic Execution
 11:57:28 - 19-Sep-25
Sell* 10 $88.73 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 2 $88.73 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 17 $88.75 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 38 $88.75 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 96 $88.75 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 90 $88.76 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 14 $88.76 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 5 $88.76 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 10 $88.75 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 4 $88.75 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 100 $88.75 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 45 $88.75 Automatic Execution
 11:56:24 - 19-Sep-25
Sell* 59 $88.76 Automatic Execution
 11:55:56 - 19-Sep-25
Sell* 50 $88.76 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 19 $88.78 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 1 $88.79 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 1 $88.78 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 68 $88.73 Automatic Execution
 11:53:59 - 19-Sep-25
Sell* 20 $88.74 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $88.74 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 100 $88.74 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 1 $88.74 Automatic Execution
 11:53:56 - 19-Sep-25
Sell* 10 $88.76 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 1 $88.76 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 19 $88.76 Automatic Execution
 11:53:19 - 19-Sep-25
Buy* 17 $88.75 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $88.75 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 5 $88.75 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 14 $88.74 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 5 $88.74 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 25 $88.74 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 5 $88.74 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 33 $88.72 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 15 $88.72 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 5 $88.72 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 45 $88.72 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 11 $88.74 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 50 $88.72 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 50 $88.72 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 55 $88.75 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 50 $88.74 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 55 $88.74 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 5 $88.71 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 5 $88.71 Automatic Execution
 11:48:41 - 19-Sep-25
Sell* 11 $88.72 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 100 $88.74 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 100 $88.74 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $88.74 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 5 $88.74 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 8 $88.74 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 13 $88.73 Automatic Execution
 11:48:31 - 19-Sep-25
Sell* 93 $88.71 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 7 $88.71 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 9 $88.71 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 2 $88.73 Automatic Execution
 11:48:09 - 19-Sep-25
Buy* 5 $88.72 Automatic Execution
 11:48:09 - 19-Sep-25
Sell* 4 $88.71 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 5 $88.71 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 5 $88.71 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 1 $88.71 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 11 $88.70 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 6 $88.64 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 68 $88.65 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 12 $88.65 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 3 $88.67 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 16 $88.67 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 7 $88.67 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 7 $88.67 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 99 $88.67 Automatic Execution
 11:25:58 - 19-Sep-25
Unknown* 1 $88.68 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 38 $88.67 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 7 $88.67 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 2 $88.67 Automatic Execution
 11:25:20 - 19-Sep-25
Unknown* 100 $88.68 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 5 $88.68 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 5 $88.68 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 5 $88.68 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 50 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 5 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 45 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 44 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 7 $88.71 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 38 $88.71 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 75 $88.70 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 9 $88.69 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 11 $88.68 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 12 $88.68 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 10 $88.68 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 1 $88.68 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 7 $88.68 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 60 $88.68 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 50 $88.70 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $88.70 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $88.71 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 92 $88.71 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $88.71 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $88.70 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $88.69 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $88.70 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 5 $88.69 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 11 $88.70 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 5 $88.69 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 6 $88.70 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 1 $88.70 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 5 $88.70 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 5 $88.67 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 78 $88.67 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 22 $88.67 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 5 $88.68 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 6 $88.68 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $88.68 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 6 $88.67 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 5 $88.67 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 1 $88.67 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 1 $88.67 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $88.64 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 5 $88.64 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 5 $88.64 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 11 $88.63 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 13 $88.63 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 7 $88.63 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 3 $88.61 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 23 $88.61 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 1 $88.59 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 1 $88.61 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $88.61 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $88.61 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 1 $88.61 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $88.59 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 47 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 73 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 180 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 4 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 56 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 75 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 24 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 255 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 144 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 1 $88.63 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $88.63 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 35 $88.61 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 6 $88.63 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 52 $88.65 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 54 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 15 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 9 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 22 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 8 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 1 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 27 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 24 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 69 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 49 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 3 $88.67 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 143 $88.68 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 109 $88.68 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 1 $88.68 Automatic Execution
 11:15:34 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 11:15:33 - 19-Sep-25
Unknown* 1 $88.63 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 1 $88.63 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 1 $88.63 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 1 $88.63 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 1 $88.63 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 100 $88.84 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 100 $88.84 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 63 $88.82 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $88.82 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 37 $88.83 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $88.83 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $88.83 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 4 $88.83 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 65 $88.83 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $88.83 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 4 $88.83 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 3 $88.83 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 100 $88.85 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 33 $88.85 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 3 $88.82 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $88.82 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 16 $88.81 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 84 $88.81 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 42 $88.81 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 458 $88.81 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1 $88.79 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $88.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $88.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $88.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $88.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $88.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 33 $88.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $88.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $88.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 64 $88.74 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 1 $88.73 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 8 $88.73 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 1 $88.72 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 1 $88.72 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 12 $88.72 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 30 $88.72 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 1 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 1 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 3 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 1 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 50 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 5 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 5 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 100 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 10 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 25 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 1 $88.70 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 20 $88.68 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 12 $88.69 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 13 $88.70 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 50 $88.71 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 40 $88.70 Automatic Execution
 10:50:46 - 19-Sep-25
Sell* 10 $88.71 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 1 $88.71 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 300 $88.71 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 11 $88.74 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 13 $88.73 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 13 $88.72 Automatic Execution
 10:50:06 - 19-Sep-25
Unknown* 13 $88.72 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 40 $88.71 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 2 $88.74 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 2 $88.74 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 7 $88.74 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 18 $88.74 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 12 $88.74 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 12 $88.76 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 12 $88.77 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 39 $88.77 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 61 $88.77 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $88.77 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 39 $88.78 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 13 $88.78 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 1 $88.78 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 39 $88.78 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 13 $88.79 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 8 $88.78 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 6 $88.76 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $88.76 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 1 $88.78 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 3 $88.80 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 81 $88.79 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 5 $88.79 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 10 $88.79 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 33 $88.79 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 33 $88.79 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 1 $88.79 Automatic Execution
 10:46:55 - 19-Sep-25
Unknown* 4 $88.77 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 3 $88.77 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 12 $88.77 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $88.77 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $88.78 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $88.79 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 1 $88.82 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 14 $88.82 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 3 $88.82 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 8 $88.82 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 92 $88.82 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 5 $88.82 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 3 $88.82 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 40 $88.84 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 60 $88.84 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 14 $88.84 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 43 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 29 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 71 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 1 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 90 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 67 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 62 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 67 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $88.85 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 1 $89.00 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 12 $89.01 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $89.00 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $88.98 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 1 $88.98 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 1 $88.95 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $88.96 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 9 $88.96 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 4 $88.96 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 66 $88.98 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 100 $88.99 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 6 $89.00 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 1 $88.97 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 50 $88.96 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 5 $88.93 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 3 $88.93 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $88.93 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 50 $88.92 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 1 $88.86 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 3 $88.86 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 8 $88.86 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 3 $88.87 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 3 $88.87 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 3 $88.89 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 36 $88.89 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 12 $88.89 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $88.89 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 52 $88.89 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 52 $88.89 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 100 $88.89 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 11 $88.89 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 100 $88.90 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 33 $88.91 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 29 $88.91 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 16 $88.86 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 5 $88.86 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 64 $88.83 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 18 $88.83 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 18 $88.83 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 29 $88.84 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 71 $88.83 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 32 $88.83 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 50 $88.83 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 18 $88.83 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $88.81 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $88.81 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $88.81 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 57 $88.81 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $88.81 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 6 $88.82 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $88.81 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 11 $88.83 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 1 $88.87 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 9 $88.87 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 4 $88.87 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 16 $88.87 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 83 $88.86 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 13 $88.86 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 30 $88.86 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 100 $88.86 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 74 $88.86 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 61 $88.86 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 13 $88.86 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 39 $88.86 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 61 $88.86 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 4 $88.84 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $88.81 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 4 $88.82 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 4 $88.84 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 45 $88.82 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 45 $88.82 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 9 $88.83 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 45 $88.83 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 46 $88.83 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 18 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 85 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 50 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 63 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 31 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 14 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 86 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 57 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 1 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 1 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 100 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 11 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 88 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 1 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Sell* 12 $88.85 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 3 $88.86 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 1 $88.85 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 4 $88.825 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 17 $88.825 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 9 $88.83 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 2 $88.83 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 5 $88.83 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 3 $88.53 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 3 $88.52 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 11 $88.53 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 14 $88.53 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 13 $88.53 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 2 $88.47 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 34 $88.47 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 99 $88.47 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 2 $88.54 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 53 $88.52 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 34 $88.52 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1 $88.52 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1 $88.48 Automatic Execution
 09:49:13 - 19-Sep-25
Buy* 50 $88.455 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 50 $88.455 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 50 $88.455 Automatic Execution
 09:48:09 - 19-Sep-25
Unknown* 1 $88.445 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 48 $88.39 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 18 $88.49 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 18 $88.48 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 90 $88.47 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 4 $88.47 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 6 $88.47 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 3 $88.47 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 26 $88.46 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 80 $88.45 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 40 $88.45 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 20 $88.45 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 20 $88.41 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 1 $88.37 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 12 $88.35 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 20 $88.35 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 50 $88.33 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 50 $88.29 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 40 $88.67 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 1 $88.755 Automatic Execution
 09:33:07 - 19-Sep-25
Sell* 185 $88.69 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 188 $88.69 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $88.69 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $88.69 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $88.69 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $88.69 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 199 $88.69 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 1 $88.69 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 200 $88.69 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 127 $88.69 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 40 $88.70 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 2 $88.79 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 3 $88.79 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 11 $88.79 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 3 $88.79 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 50 $88.88 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 50 $88.88 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 50 $88.87 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 50 $88.87 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $88.58 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 2 $89.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $89.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $89.00 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $89.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $89.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $89.66 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $88.99 Ordinary
 09:27:40 - 19-Sep-25
Unknown* 1 $88.19 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 1 $88.19 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 1 $88.19 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 6 $88.19 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $87.01 Ordinary
 05:36:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44