| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $88.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 13 | $88.41 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $88.415 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $88.415 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $88.415 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $88.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 42 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 45 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 39 | $88.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 137 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 61 | $88.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $88.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 45 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 45 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $88.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 45 | $88.39 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 55 | $88.40 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 45 | $88.40 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 55 | $88.40 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 45 | $88.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 70 | $88.39 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 30 | $88.39 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $88.39 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 55 | $88.39 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 45 | $88.39 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 55 | $88.38 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 45 | $88.38 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 45 | $88.38 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 45 | $88.38 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 49 | $88.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 17 | $88.39 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $88.385 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 29 | $88.385 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 55 | $88.38 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 45 | $88.38 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $88.375 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 55 | $88.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 45 | $88.38 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 83 | $88.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 9 | $88.385 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $88.41 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 40 | $88.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $88.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 48 | $88.40 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 50 | $88.40 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 30 | $88.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $88.425 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $88.415 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $88.415 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $88.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 23 | $88.42 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 17 | $88.43 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $88.43 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 18 | $88.42 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $88.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $88.44 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 49 | $88.44 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 12 | $88.44 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $88.41 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $88.42 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 2 | $88.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $88.41 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $88.40 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 27 | $88.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 10 | $88.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 281 | $88.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 9 | $88.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $88.40 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 2 | $88.365 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 2 | $88.365 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 5 | $88.36 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 51 | $88.39 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 33 | $88.34 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $88.405 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $88.405 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $88.405 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $88.40 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 400 | $88.40 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 89 | $88.39 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $88.39 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 6 | $88.39 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 17 | $88.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 45 | $88.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $88.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 38 | $88.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 38 | $88.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 62 | $88.41 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 300 | $88.42 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 500 | $88.42 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $88.445 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $88.445 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $88.45 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 45 | $88.45 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 50 | $88.445 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $88.445 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $88.445 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $88.44 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 31 | $88.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 31 | $88.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $88.455 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 49 | $88.45 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $88.455 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 41 | $88.39 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $88.44 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 40 | $88.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 476 | $88.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $88.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 235 | $88.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 80 | $88.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $88.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $88.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $88.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $88.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 21 | $88.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $88.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $88.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $88.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $88.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $88.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $88.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $88.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $88.365 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 48 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 18 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $88.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $88.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 41 | $88.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $88.42 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $88.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,100 | $88.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 85 | $88.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 115 | $88.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 200 | $88.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 79 | $88.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 73 | $88.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 46 | $88.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 50 | $88.32 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 50 | $88.32 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 216 | $88.33 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 71 | $88.30 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 65 | $88.305 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 18 | $88.31 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 5 | $88.305 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 18 | $88.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 23 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 56 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 56 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $88.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 55 | $88.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 60 | $88.34 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 16 | $88.35 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 63 | $88.35 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 21 | $88.33 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 222 | $88.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $88.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $88.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $88.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $88.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $88.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $88.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $88.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $88.36 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 6 | $88.38 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 21 | $88.39 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 40 | $88.42 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 50 | $88.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $88.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $88.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 60 | $88.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $88.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $88.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $88.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 13 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 40 | $88.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 22 | $88.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 37 | $88.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $88.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $88.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $88.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 29 | $88.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $88.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $88.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $88.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $88.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 82 | $88.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $88.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $88.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $88.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 27 | $88.375 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $88.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $88.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 59 | $88.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 41 | $88.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $88.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $88.39 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $88.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $88.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $88.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $88.41 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $88.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 200 | $88.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 300 | $88.37 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $88.35 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 9 | $88.34 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $88.325 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 40 | $88.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $88.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 50 | $88.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 13 | $88.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $88.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $88.35 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $88.35 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 15 | $88.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $88.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 15 | $88.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 72 | $88.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 13 | $88.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $88.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $88.35 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 15 | $88.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $88.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1,000 | $88.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $88.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $88.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 300 | $88.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $88.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $88.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 80 | $88.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $88.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $88.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 38 | $88.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 49 | $88.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 31 | $88.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $88.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 33 | $88.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $88.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $88.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $88.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 31 | $88.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $88.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 13 | $88.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $88.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 41 | $88.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 15 | $88.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 12 | $88.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 16 | $88.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $88.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 17 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 19 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $88.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $88.25 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 55 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 53 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 47 | $88.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $88.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $88.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $88.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 23 | $88.26 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 29 | $88.24 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $88.23 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 18 | $88.24 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $88.23 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 144 | $88.24 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 86 | $88.24 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $88.25 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 18 | $88.26 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 20 | $88.30 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 772 | $88.30 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 128 | $88.30 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 50 | $88.30 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 50 | $88.30 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 5 | $88.30 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 5 | $88.30 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 5 | $88.30 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 4 | $88.30 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 96 | $88.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 31 | $88.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $88.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $88.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $88.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $88.28 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 45 | $88.29 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 28 | $88.29 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 72 | $88.29 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 28 | $88.29 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 50 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 30 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 23 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 26 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 17 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 12 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 14 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 50 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 50 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 50 | $88.28 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 79 | $88.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 16 | $88.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $88.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 23 | $88.26 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 74 | $88.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 16 | $88.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 16 | $88.26 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 42 | $88.26 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 58 | $88.26 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 4 | $88.26 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 20 | $88.28 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $88.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $88.27 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 10 | $88.305 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 9 | $88.305 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 9 | $88.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 176 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 124 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 176 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 224 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 17 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 17 | $88.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 17 | $88.31 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $88.32 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 10 | $88.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $88.34 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 87 | $88.34 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.325 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 17 | $88.33 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 40 | $88.33 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 83 | $88.33 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 83 | $88.33 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $88.33 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 67 | $88.33 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 11 | $88.33 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 95 | $88.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $88.34 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $88.33 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 2 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 9 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 17 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 16 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 36 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 82 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 13 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 8 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 6 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 7 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 96 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 58 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 18 | $88.305 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 13 | $88.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 87 | $88.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 6 | $88.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 7 | $88.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 42 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 26 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $88.32 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 69 | $88.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 96 | $88.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $88.31 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 31 | $88.31 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 13 | $88.32 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 13 | $88.32 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 12 | $88.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 50 | $88.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 19 | $88.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 19 | $88.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $88.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 32 | $88.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 8 | $88.34 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 45 | $88.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 42 | $88.32 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 400 | $88.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 300 | $88.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 30 | $88.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $88.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 222 | $88.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $88.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 43 | $88.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 200 | $88.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 200 | $88.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 44 | $88.32 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $88.335 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $88.335 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $88.335 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $88.335 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 13 | $88.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 30 | $88.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 25 | $88.35 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 25 | $88.35 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 199 | $88.34 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $88.305 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $88.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 169 | $88.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 865 | $88.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 112 | $88.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $88.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $88.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $88.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $88.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $88.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,000 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $88.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 56 | $88.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $88.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $88.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $88.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 55 | $88.28 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 22 | $88.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $88.255 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $88.255 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 50 | $88.25 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 50 | $88.25 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 50 | $88.25 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 65 | $88.24 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 4 | $88.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 3 | $88.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 39 | $88.25 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 9 | $88.25 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 8 | $88.25 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 116 | $88.25 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 26 | $88.25 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 14 | $88.24 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 3 | $88.24 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 60 | $88.25 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 30 | $88.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 45 | $88.26 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 22 | $88.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 13 | $88.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 13 | $88.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 20 | $88.26 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $88.26 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 77 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 400 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 319 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 81 | $88.24 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 15 | $88.25 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 35 | $88.28 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 29 | $88.28 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 50 | $88.28 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 50 | $88.28 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 50 | $88.27 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 36 | $88.27 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 64 | $88.27 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 36 | $88.27 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 21 | $88.27 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $88.255 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 74 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 26 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 17 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 44 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 11 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 30 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 9 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 6 | $88.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 3 | $88.25 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 3 | $88.26 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $88.26 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 71 | $88.27 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 34 | $88.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 8 | $88.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 66 | $88.30 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 34 | $88.31 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 29 | $88.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 6 | $88.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 20 | $88.33 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 14 | $88.32 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 2 | $88.23 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 500 | $88.23 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 300 | $88.23 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 11 | $88.26 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Unknown* | 1 | $88.25 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 86 | $88.25 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 72 | $88.26 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $88.255 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 17 | $88.25 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 83 | $88.24 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 47 | $88.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 7 | $88.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 7 | $88.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 15 | $88.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 21 | $88.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 13 | $88.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 8 | $88.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 20 | $88.23 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 10 | $88.23 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 10 | $88.23 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 5 | $88.23 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 57 | $88.24 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 43 | $88.24 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 28 | $88.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 22 | $88.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 2 | $88.27 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 20 | $88.27 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 20 | $88.27 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 53 | $88.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 2 | $88.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 7 | $88.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 93 | $88.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 20 | $88.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 12 | $88.28 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 52 | $88.27 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 24 | $88.27 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 24 | $88.27 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 12 | $88.27 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 7 | $88.27 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 6 | $88.26 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 8 | $88.25 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 8 | $88.25 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 8 | $88.25 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 11 | $88.25 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 41 | $88.25 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 59 | $88.25 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 41 | $88.25 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 6 | $88.25 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 48 | $88.25 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 75 | $88.24 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 4 | $88.24 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 66 | $88.23 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 34 | $88.23 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 6 | $88.24 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 9 | $88.23 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 7 | $88.23 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 4 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 5 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 5 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 8 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 7 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 3 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 17 | $88.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 13 | $88.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 7 | $88.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 83 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 48 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 52 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $88.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 48 | $88.21 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 100 | $88.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 4 | $88.22 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 47 | $88.22 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 51 | $88.225 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 47 | $88.225 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 47 | $88.225 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 11 | $88.21 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $88.22 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 11 | $88.22 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 7 | $88.22 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $88.24 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 100 | $88.225 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $88.22 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 20 | $88.22 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 380 | $88.22 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 11 | $88.22 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 50 | $88.22 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 94 | $88.23 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 7 | $88.23 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 20 | $88.23 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 4 | $88.23 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 2 | $88.23 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 4 | $88.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 17 | $88.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 4 | $88.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $88.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $88.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 11 | $88.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 6 | $88.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 47 | $88.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 11 | $88.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 75 | $88.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 8 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 2 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 8 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 8 | $88.24 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 50 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 8 | $88.235 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 34 | $88.24 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 50 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 8 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 11 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 88 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 4 | $88.23 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 99 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 16 | $88.21 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 25 | $88.21 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 40 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 43 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 77 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 94 | $88.20 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 13 | $88.23 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $88.21 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $88.21 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $88.21 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 7 | $88.21 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $88.22 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 100 | $88.22 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 8 | $88.22 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 7 | $88.22 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 50 | $88.22 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 25 | $88.22 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 30 | $88.22 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 19 | $88.20 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $88.21 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 7 | $88.21 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 16 | $88.21 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 8 | $88.21 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 38 | $88.20 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 62 | $88.20 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 10 | $88.21 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 50 | $88.21 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 14 | $88.19 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 4 | $88.20 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 57 | $88.20 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 17 | $88.20 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 6 | $88.19 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 40 | $88.19 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 17 | $88.20 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 4 | $88.19 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Sell* | 30 | $88.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 47 | $88.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $88.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $88.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 37 | $88.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $88.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 56 | $88.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 98 | $88.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 61 | $88.17 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 59 | $88.17 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 41 | $88.17 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 57 | $88.17 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 50 | $88.19 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 5 | $88.19 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 22 | $88.19 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 5 | $88.19 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 6 | $88.18 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 47 | $88.17 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $88.17 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 29 | $88.18 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 21 | $88.18 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 76 | $88.18 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 100 | $88.18 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 7 | $88.17 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 79 | $88.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 25 | $88.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 2 | $88.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 96 | $88.18 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 200 | $88.18 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 5 | $88.18 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $88.18 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 2 | $88.18 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 175 | $88.21 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 349 | $88.21 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 351 | $88.21 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 49 | $88.21 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 51 | $88.21 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 5 | $88.21 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 47 | $88.23 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 4 | $88.24 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 6 | $88.24 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 47 | $88.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 50 | $88.22 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $88.22 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 12 | $88.23 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 50 | $88.23 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 19 | $88.23 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 19 | $88.23 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 20 | $88.23 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 24 | $88.23 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 6 | $88.23 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 50 | $88.23 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 50 | $88.22 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 11 | $88.21 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $88.21 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 20 | $88.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 90 | $88.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 90 | $88.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 40 | $88.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 50 | $88.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 15 | $88.23 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 2 | $88.25 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 50 | $88.24 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 44 | $88.23 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 4 | $88.23 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 6 | $88.28 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 6 | $88.28 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 6 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 29 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 94 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 94 | $88.27 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $88.28 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 11 | $88.29 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 53 | $88.30 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $88.35 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 5 | $88.35 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 11 | $88.33 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 4 | $88.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 96 | $88.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $88.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 48 | $88.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $88.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 23 | $88.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 8 | $88.34 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 90 | $88.35 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 5 | $88.35 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 5 | $88.35 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 12 | $88.33 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 50 | $88.31 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 50 | $88.32 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $88.31 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $88.31 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 50 | $88.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 90 | $88.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 2 | $88.34 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 24 | $88.34 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $88.355 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 11 | $88.355 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 11 | $88.355 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 10 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 72 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 22 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 65 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 21 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 21 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 50 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $88.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 7 | $88.36 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 47 | $88.36 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 6 | $88.36 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 6 | $88.36 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 67 | $88.35 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 3 | $88.35 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 12 | $88.35 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 3 | $88.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 12 | $88.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 12 | $88.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 12 | $88.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 12 | $88.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 11 | $88.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 24 | $88.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $88.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 29 | $88.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 27 | $88.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 5 | $88.38 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 3 | $88.37 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 6 | $88.37 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 6 | $88.37 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 10 | $88.39 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 93 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 50 | $88.37 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 50 | $88.37 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 8 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 84 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 8 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 7 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 6 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 6 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 10 | $88.36 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 90 | $88.36 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 10 | $88.36 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 50 | $88.36 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 40 | $88.36 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 60 | $88.35 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 76 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 52 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 1 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 1 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 1 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 100 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 28 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 50 | $88.34 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 11 | $88.35 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 50 | $88.34 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 50 | $88.34 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 6 | $88.33 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 6 | $88.33 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 3 | $88.35 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 8 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 31 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 34 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 46 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 87 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 10 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 25 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 75 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 20 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 45 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 55 | $88.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 50 | $88.35 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 50 | $88.35 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 6 | $88.35 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 8 | $88.35 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 300 | $88.34 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 17 | $88.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 48 | $88.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 53 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 3 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 67 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 8 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 8 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 8 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 9 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 4 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 3 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 2 | $88.34 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 52 | $88.35 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 10 | $88.37 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 50 | $88.37 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 10 | $88.24 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 1 | $88.22 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 8 | $88.21 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 7 | $88.23 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 4 | $88.23 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 30 | $88.23 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 24 | $88.23 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 74 | $88.25 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 8 | $88.28 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 8 | $88.29 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 24 | $88.29 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 30 | $88.29 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 8 | $88.30 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $88.32 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $88.32 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $88.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 28 | $88.335 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 24 | $88.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $88.34 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 11 | $88.33 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 45 | $88.33 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 50 | $88.32 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 9 | $88.32 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 99 | $88.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 8 | $88.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 15 | $88.32 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 8 | $88.33 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 12 | $88.33 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 34 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 50 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Unknown* | 16 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Unknown* | 42 | $88.31 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Unknown* | 50 | $88.31 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 4 | $88.31 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 4 | $88.31 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 7 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 71 | $88.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 12 | $88.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 229 | $88.30 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 81 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 84 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 9 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 16 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 16 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 68 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 26 | $88.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $88.37 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 12 | $88.37 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $88.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 30 | $88.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 39 | $88.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 39 | $88.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 39 | $88.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 23 | $88.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $88.39 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 35 | $88.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 265 | $88.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $88.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 27 | $88.40 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 100 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 200 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 200 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 200 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 200 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 200 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 200 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 5 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 200 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 5 | $88.42 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 7 | $88.43 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 3 | $88.43 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Buy* | 6 | $88.44 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 6 | $88.44 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 79 | $88.44 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 7 | $88.44 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 7 | $88.44 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 7 | $88.44 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 6 | $88.44 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 40 | $88.40 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 200 | $88.40 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 11 | $88.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 11 | $88.41 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 90 | $88.40 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $88.40 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 1 | $88.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 8 | $88.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 2 | $88.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 42 | $88.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 4 | $88.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 96 | $88.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 2 | $88.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 98 | $88.37 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 2 | $88.37 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 10 | $88.39 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 38 | $88.38 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 67 | $88.38 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 14 | $88.38 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 100 | $88.39 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 100 | $88.39 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 34 | $88.39 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Unknown* | 18 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 30 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 45 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 30 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 30 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 45 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 45 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 45 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 30 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 45 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 30 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 45 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 30 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 45 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 51 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 64 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 6 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 6 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 73 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 61 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 16 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 94 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $88.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $88.37 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 37 | $88.36 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 37 | $88.36 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 53 | $88.35 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 81 | $88.36 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 200 | $88.36 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 8 | $88.37 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 12 | $88.37 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 80 | $88.37 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 20 | $88.37 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 19 | $88.35 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 81 | $88.35 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 5 | $88.35 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 45 | $88.33 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 11 | $88.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 50 | $88.33 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 50 | $88.33 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 50 | $88.33 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 24 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 76 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 10 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 51 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 68 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 49 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 70 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 200 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 11 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 4 | $88.32 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 9 | $88.35 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 4 | $88.34 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Buy* | 10 | $88.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 90 | $88.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $88.33 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 5 | $88.33 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 5 | $88.33 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 2 | $88.31 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 3 | $88.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $88.31 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 48 | $88.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $88.30 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 11 | $88.30 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 1 | $88.32 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 1 | $88.32 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 37 | $88.32 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 1 | $88.32 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 7 | $88.39 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 6 | $88.39 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 8 | $88.40 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 24 | $88.39 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 53 | $88.38 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 16 | $88.38 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 5 | $88.38 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 8 | $88.39 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 12 | $88.39 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 12 | $88.40 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 39 | $88.40 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 9 | $88.40 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 50 | $88.40 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 54 | $88.41 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 7 | $88.39 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 12 | $88.37 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 50 | $88.36 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 50 | $88.37 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 50 | $88.37 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 6 | $88.37 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $88.37 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 10 | $88.37 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 50 | $88.35 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 45 | $88.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 30 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 12 | $88.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 30 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 55 | $88.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 8 | $88.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 45 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 38 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 62 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 46 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 41 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 38 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 23 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 10 | $88.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 24 | $88.35 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 200 | $88.36 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 91 | $88.39 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 8 | $88.39 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 52 | $88.37 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 50 | $88.37 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 5 | $88.37 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 10 | $88.36 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 30 | $88.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 55 | $88.43 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 45 | $88.43 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 55 | $88.43 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 51 | $88.44 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 189 | $88.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 2 | $88.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 13 | $88.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 13 | $88.44 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Unknown* | 96 | $88.43 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 11 | $88.43 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 9 | $88.43 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 10 | $88.42 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 50 | $88.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 19 | $88.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 182 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 10 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 8 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 200 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Unknown* | 1 | $88.43 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 19 | $88.43 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 51 | $88.43 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 10 | $88.42 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 99 | $88.42 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 6 | $88.42 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 11 | $88.42 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 54 | $88.40 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 44 | $88.42 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 42 | $88.42 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 16 | $88.42 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 25 | $88.42 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 2 | $88.42 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 3 | $88.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 45 | $88.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 12 | $88.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 108 | $88.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $88.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 3 | $88.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 6 | $88.40 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 63 | $88.40 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 5 | $88.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 16 | $88.41 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 6 | $88.42 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 5 | $88.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 21 | $88.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 14 | $88.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 9 | $88.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $88.45 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $88.45 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 41 | $88.43 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 8 | $88.45 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 4 | $88.45 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 200 | $88.44 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 14 | $88.44 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 13 | $88.45 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 87 | $88.45 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 13 | $88.45 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 37 | $88.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 2 | $88.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 60 | $88.46 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 9 | $88.47 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 10 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 3 | $88.48 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 11 | $88.465 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 20 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 40 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 40 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 30 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 50 | $88.47 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 99 | $88.46 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 24 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 20 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 10 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 50 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 50 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 4 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 46 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 8 | $88.50 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 8 | $88.51 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 4 | $88.51 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 7 | $88.51 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $88.41 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 5 | $88.40 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 11 | $88.40 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 22 | $88.40 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 13 | $88.39 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 86 | $88.39 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 10 | $88.39 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 15 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 15 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 15 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 15 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 3 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 15 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 15 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 15 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 50 | $88.37 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 50 | $88.36 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 50 | $88.36 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 8 | $88.37 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 16 | $88.37 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 16 | $88.37 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 16 | $88.37 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 15 | $88.37 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 15 | $88.36 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Unknown* | 19 | $88.36 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 39 | $88.36 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 19 | $88.36 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 7 | $88.35 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 20 | $88.35 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 49 | $88.34 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 8 | $88.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 5 | $88.34 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Unknown* | 8 | $88.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 28 | $88.34 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 48 | $88.34 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 33 | $88.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 23 | $88.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 9 | $88.35 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 24 | $88.34 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 51 | $88.35 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 50 | $88.35 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 50 | $88.35 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 7 | $88.35 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 147 | $88.33 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 53 | $88.33 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 4 | $88.33 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 10 | $88.34 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 33 | $88.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 50 | $88.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 17 | $88.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 11 | $88.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 50 | $88.30 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 50 | $88.28 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 61 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 10 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 8 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 42 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 97 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 86 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 97 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 16 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 16 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 82 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 5 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 83 | $88.34 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 10 | $88.33 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 7 | $88.33 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 31 | $88.31 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 50 | $88.31 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 19 | $88.31 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 6 | $88.32 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 7 | $88.31 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 4 | $88.29 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 14 | $88.29 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 106 | $88.29 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 17 | $88.30 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 12 | $88.30 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 83 | $88.30 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 2 | $88.35 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 76 | $88.35 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 24 | $88.35 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 6 | $88.36 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 3 | $88.37 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 3 | $88.35 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 9 | $88.35 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 3 | $88.35 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Unknown* | 1 | $88.34 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 10 | $88.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 12 | $88.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 20 | $88.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 9 | $88.31 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 10 | $88.32 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 10 | $88.31 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 10 | $88.31 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 6 | $88.30 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 109 | $88.32 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 51 | $88.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 48 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 5 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 7 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 93 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 3 | $88.35 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 3 | $88.39 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 50 | $88.38 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Sell* | 41 | $88.37 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 28 | $88.37 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 5 | $88.37 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 7 | $88.37 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 14 | $88.38 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 93 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 65 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 5 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 3 | $88.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 12 | $88.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 5 | $88.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 43 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 3 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 3 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 3 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 87 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 11 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 16 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 1 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 11 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 1 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 51 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 5 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 5 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 30 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 102 | $88.355 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 8 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 25 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 9 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 9 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 25 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 16 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 16 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 16 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 16 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 50 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 16 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 16 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 12 | $88.30 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 14 | $88.31 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 12 | $88.30 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 12 | $88.30 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 4 | $88.30 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 12 | $88.31 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 12 | $88.32 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 3 | $88.32 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 12 | $88.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 11 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 198 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Unknown* | 100 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 6 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 94 | $88.37 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 100 | $88.36 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $88.36 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Buy* | 2 | $88.34 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 11 | $88.34 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 5 | $88.34 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 50 | $88.34 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 51 | $88.34 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 86 | $88.34 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Buy* | 20 | $88.34 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 10 | $88.34 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 9 | $88.35 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 5 | $88.35 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 6 | $88.35 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 13 | $88.34 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 11 | $88.23 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 5 | $88.26 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 6 | $88.26 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 4 | $88.23 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 11 | $88.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 49 | $88.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 5 | $88.26 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 10 | $88.25 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $88.24 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 14 | $88.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 11 | $88.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 48 | $88.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 89 | $88.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 11 | $88.25 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 55 | $88.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 30 | $88.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 45 | $88.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 8 | $88.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $88.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 2 | $88.23 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 11 | $88.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 7 | $88.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 8 | $88.22 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $88.22 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 91 | $88.18 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 15 | $88.22 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 13 | $88.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 59 | $88.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 11 | $88.33 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 14 | $88.33 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 18 | $88.34 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 33 | $88.35 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 83 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 17 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 2 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 91 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 352 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 48 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 52 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 9 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 200 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 98 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 109 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 91 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 9 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 14 | $88.41 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 5 | $88.41 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 36 | $88.395 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 35 | $88.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $88.40 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $88.40 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 62 | $88.35 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 11 | $88.36 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 19 | $88.35 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 12 | $88.35 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $88.36 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 18 | $88.35 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 50 | $88.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 8 | $88.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $88.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 50 | $88.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 50 | $88.325 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 50 | $88.325 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $88.335 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 230 | $88.33 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 30 | $88.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 10 | $88.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 8 | $88.33 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $88.34 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 46 | $88.31 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 3 | $88.30 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 5 | $88.29 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 100 | $88.28 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 5 | $88.29 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 5 | $88.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 4 | $88.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 9 | $88.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 5 | $88.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 9 | $88.25 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 32 | $88.25 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 10 | $88.24 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 45 | $88.24 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 45 | $88.24 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 55 | $88.24 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 45 | $88.24 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 26 | $88.24 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 17 | $88.23 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 11 | $88.23 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 15 | $88.23 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 29 | $88.25 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 71 | $88.25 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 48 | $88.25 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 200 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 200 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 200 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 34 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 166 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 200 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 134 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 166 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 31 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 200 | $88.27 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 5 | $88.28 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 5 | $88.28 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 21 | $88.28 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 4 | $88.28 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 70 | $88.30 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 30 | $88.30 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 5 | $88.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 5 | $88.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 11 | $88.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 43 | $88.27 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 38 | $88.27 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 19 | $88.27 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 11 | $88.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 5 | $88.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 211 | $88.28 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 10 | $88.27 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 43 | $88.26 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 99 | $88.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 45 | $88.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 8 | $88.28 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 11 | $88.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 5 | $88.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 50 | $88.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 50 | $88.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 43 | $88.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 7 | $88.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 7 | $88.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 11 | $88.30 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 5 | $88.30 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 15 | $88.30 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 10 | $88.30 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 5 | $88.30 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 4 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 96 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 96 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 4 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 4 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 4 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 4 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 4 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 127 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 2 | $88.26 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 200 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 48 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 9 | $88.25 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 1 | $88.275 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 45 | $88.28 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 70 | $88.29 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $88.29 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 6 | $88.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $88.26 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $88.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 21 | $88.32 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 79 | $88.32 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 11 | $88.33 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 46 | $88.35 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 15 | $88.39 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 50 | $88.40 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 15 | $88.41 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 36 | $88.42 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $88.42 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 47 | $88.42 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 24 | $88.47 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 37 | $88.47 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 49 | $88.45 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Unknown* | 50 | $88.45 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 50 | $88.44 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 50 | $88.44 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 222 | $88.44 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 4 | $88.44 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 10 | $88.44 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 50 | $88.395 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 50 | $88.41 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 50 | $88.39 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 50 | $88.39 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 50 | $88.39 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 45 | $88.40 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 17 | $88.43 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 50 | $88.43 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $88.43 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 6 | $88.44 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 15 | $88.44 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 10 | $88.44 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 5 | $88.44 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 85 | $88.44 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 6 | $88.43 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 15 | $88.44 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 4 | $88.43 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 4 | $88.43 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 71 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 29 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 10 | $88.42 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 16 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 11 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 16 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 16 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 16 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 5 | $88.41 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 8 | $88.40 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 5 | $88.40 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 14 | $88.39 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 11 | $88.39 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 5 | $88.39 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 55 | $88.37 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 41 | $88.365 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 5 | $88.35 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 50 | $88.37 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 6 | $88.36 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 31 | $88.36 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 50 | $88.39 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 11 | $88.39 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 31 | $88.39 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $88.39 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 10 | $88.39 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 6 | $88.37 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 50 | $88.36 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 7 | $88.36 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 14 | $88.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 50 | $88.35 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 50 | $88.33 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 36 | $88.35 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 65 | $88.35 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $88.375 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Unknown* | 100 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 23 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 77 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 23 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 23 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 77 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 23 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 23 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 23 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 23 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 14 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 14 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 14 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 86 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 14 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 14 | $88.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 51 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 49 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 14 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 23 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 14 | $88.39 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 42 | $88.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $88.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 17 | $88.40 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 94 | $88.38 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 36 | $88.38 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 64 | $88.38 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 13 | $88.37 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 8 | $88.37 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 53 | $88.37 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 200 | $88.38 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 6 | $88.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 16 | $88.39 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 10 | $88.40 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 22 | $88.39 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 50 | $88.40 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 25 | $88.40 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 10 | $88.43 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 6 | $88.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 8 | $88.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 50 | $88.43 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 8 | $88.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $88.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $88.42 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 95 | $88.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $88.41 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 8 | $88.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 7 | $88.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 43 | $88.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 57 | $88.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 7 | $88.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 5 | $88.41 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 50 | $88.39 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 62 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 100 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 36 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 48 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 48 | $88.40 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 100 | $88.415 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 50 | $88.41 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 19 | $88.41 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 19 | $88.41 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 11 | $88.40 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 12 | $88.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $88.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $88.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $88.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $88.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $88.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $88.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 105 | $88.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 26 | $88.37 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 200 | $88.37 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 8 | $88.37 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 93 | $88.36 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 6 | $88.36 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 7 | $88.33 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 20 | $88.33 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 50 | $88.33 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 8 | $88.32 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 5 | $88.32 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 5 | $88.325 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 94 | $88.32 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 6 | $88.32 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 100 | $88.32 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 216 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 50 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 50 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 52 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 44 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 95 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 5 | $88.31 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 10 | $88.30 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 52 | $88.29 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 99 | $88.31 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 11 | $88.29 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 47 | $88.25 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 53 | $88.26 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 47 | $88.26 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 10 | $88.29 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $88.29 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 89 | $88.31 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 11 | $88.31 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 54 | $88.34 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 32 | $88.34 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 50 | $88.345 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 2 | $88.34 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 5 | $88.35 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 81 | $88.32 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 19 | $88.32 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 33 | $88.31 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 67 | $88.31 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 127 | $88.31 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 50 | $88.26 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 45 | $88.27 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 50 | $88.26 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 54 | $88.29 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 50 | $88.485 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 50 | $88.485 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 50 | $88.48 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 50 | $88.48 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 50 | $88.48 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 50 | $88.47 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 3 | $88.47 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 45 | $88.48 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 26 | $88.48 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 9 | $88.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 33 | $88.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 107 | $88.50 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 107 | $88.50 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 1 | $88.50 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 4 | $88.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 13 | $88.46 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 95 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 36 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 64 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 52 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 12 | $88.48 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 131 | $88.45 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 13 | $88.45 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 50 | $88.46 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 50 | $88.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 50 | $88.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 19 | $88.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 4 | $88.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 21 | $88.44 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 9 | $88.42 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 8 | $88.42 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 28 | $88.42 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 30 | $88.41 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 50 | $88.38 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 1 | $88.37 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 13 | $88.37 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 15 | $88.37 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 1 | $88.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 29 | $88.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $88.39 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 56 | $88.39 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 11 | $88.40 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 30 | $88.41 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 50 | $88.41 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 15 | $88.44 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 20 | $88.44 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 28 | $88.43 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 30 | $88.43 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 5 | $88.40 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 11 | $88.41 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 11 | $88.41 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 10 | $88.42 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 5 | $88.43 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 50 | $88.44 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 51 | $88.44 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 50 | $88.45 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 50 | $88.45 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 50 | $88.47 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 17 | $88.51 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 17 | $88.51 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 11 | $88.50 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 17 | $88.49 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 17 | $88.49 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 30 | $88.49 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 17 | $88.49 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 4 | $88.47 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 2 | $88.44 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 4 | $88.44 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 11 | $88.44 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 83 | $88.43 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 50 | $88.43 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 50 | $88.43 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 17 | $88.43 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 17 | $88.43 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 50 | $88.42 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 50 | $88.42 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 50 | $88.42 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 50 | $88.42 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 99 | $88.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $88.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 10 | $88.41 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 10 | $88.42 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 10 | $88.41 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 7 | $88.41 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 6 | $88.41 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 6 | $88.41 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 13 | $88.43 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 8 | $88.42 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 6 | $88.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 94 | $88.40 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 28 | $88.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 30 | $88.48 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 13 | $88.45 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 15 | $88.41 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 20 | $88.45 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 52 | $88.41 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 5 | $88.47 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 5 | $88.47 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 5 | $88.47 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 19 | $88.41 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 50 | $88.43 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 34 | $88.41 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 40 | $89.02 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 99 | $89.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 8 | $89.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $89.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 9 | $89.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 50 | $89.01 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $89.045 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $89.045 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 22 | $89.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $89.05 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 6 | $89.06 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 16 | $89.04 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 24 | $89.04 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 9 | $89.04 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 22 | $89.00 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 8 | $89.00 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 50 | $89.00 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 55 | $89.01 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 11 | $89.00 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 36 | $88.99 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 44 | $88.99 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $88.99 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 8 | $88.975 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 18 | $88.96 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 50 | $88.96 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 98 | $88.96 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 50 | $88.96 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 56 | $88.95 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 46 | $88.97 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 6 | $88.955 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 6 | $88.955 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 42 | $88.95 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 16 | $88.98 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 2 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 2 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 4 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 4 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 3 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 16 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 8 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 8 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 11 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 8 | $88.95 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 43 | $88.935 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 7 | $88.92 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 50 | $88.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 40 | $88.94 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 40 | $88.94 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 16 | $88.90 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 15 | $88.90 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 11 | $88.90 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 26 | $88.90 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 50 | $88.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 60 | $88.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 7 | $88.84 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 48 | $88.84 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 47 | $88.84 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 15 | $88.84 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 80 | $88.87 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 20 | $88.86 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 80 | $88.86 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 11 | $88.87 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 199 | $88.87 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 101 | $88.87 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 200 | $88.87 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 50 | $88.88 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 50 | $88.88 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $88.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 300 | $88.87 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 33 | $88.89 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 23 | $88.90 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 78 | $88.88 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 22 | $88.88 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 37 | $88.89 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 37 | $88.89 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 16 | $88.89 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 1 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 1 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 1 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 1 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 1 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 1 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $88.92 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $88.885 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 51 | $88.89 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 6 | $88.83 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 11 | $88.83 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $88.84 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 56 | $88.83 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $88.83 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 34 | $88.83 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $88.83 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 7 | $88.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 7 | $88.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 1 | $88.78 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $88.70 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $88.68 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 92 | $88.70 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 3 | $88.69 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 3 | $88.69 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $88.70 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $88.69 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $88.70 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $88.71 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 43 | $88.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 56 | $88.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $88.75 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 2 | $88.76 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 13 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 13 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 6 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 6 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 2 | $88.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $88.83 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 8 | $88.83 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 80 | $88.79 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 5 | $88.79 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 22 | $88.785 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 38 | $88.79 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $88.785 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 2 | $88.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 2 | $88.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 11 | $88.785 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 50 | $88.785 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 50 | $88.785 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 40 | $88.79 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 50 | $88.81 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $88.81 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $88.81 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $88.82 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 50 | $88.83 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 5 | $88.86 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $88.89 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 2 | $88.91 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 2 | $88.89 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 50 | $88.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 50 | $88.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 12 | $88.89 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 90 | $88.88 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 9 | $88.83 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 7 | $88.83 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $88.86 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 50 | $88.80 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 5 | $88.84 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 100 | $88.81 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $88.645 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $88.645 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 77 | $88.67 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 11 | $88.52 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 28 | $88.60 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 72 | $88.60 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 28 | $88.60 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 8 | $88.58 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $88.54 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 28 | $88.55 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 99 | $88.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $88.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $88.60 | Ordinary |
07:56:49 - 18-Jul-25 |