| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $95.96 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 15 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 18 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 10 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 5 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 3 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 75 | $95.98 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 14 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 15 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 72 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 277 | $95.93 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 43 | $95.96 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 28 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 30 | $95.97 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 50 | $96.025 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 82 | $96.03 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 75 | $96.04 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Sell* | 71 | $96.04 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Buy* | 27 | $96.04 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Buy* | 4 | $96.04 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Sell* | 21 | $96.03 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Sell* | 79 | $96.03 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Sell* | 27 | $96.03 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Sell* | 12 | $96.03 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Sell* | 32 | $96.03 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Unknown* | 14 | $96.03 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Buy* | 38 | $96.05 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 30 | $96.04 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Sell* | 30 | $96.06 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 7 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 30 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 44 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 44 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 14 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 9 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 4 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 4 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 29 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 71 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 23 | $96.07 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Unknown* | 1 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 8 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Unknown* | 8 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 15 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 72 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 8 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 16 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 58 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 74 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 9 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 19 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 31 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 22 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 72 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 34 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 7 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 7 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 3 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 9 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 9 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 9 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 38 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 25 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 15 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 13 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 9 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 9 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 15 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 45 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 7 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 7 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 55 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 7 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 15 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 7 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 39 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 3 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 38 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 50 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 22 | $96.04 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 13 | $95.93 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 14 | $95.95 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 12 | $95.97 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 12 | $95.99 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 19 | $96.02 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 22 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 50 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 77 | $96.07 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 23 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 19 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 16 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 9 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 52 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 16 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 32 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 17 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 18 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 19 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 150 | $95.88 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 12 | $95.93 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 12 | $95.95 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 14 | $95.97 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 12 | $95.99 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 300 | $96.03 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 72 | $96.07 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 300 | $96.01 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 28 | $96.03 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 300 | $96.03 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 31 | $96.08 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 9 | $96.08 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 95 | $96.09 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 16 | $96.09 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Sell* | 20 | $96.11 | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Sell* | 48 | $96.11 | Automatic Execution |
15:51:56 - 17-Dec-25 |
| Unknown* | 10 | $96.11 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 58 | $96.11 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 10 | $96.11 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 15 | $96.11 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 10 | $96.10 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 60 | $96.08 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 16 | $96.05 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Unknown* | 30 | $96.06 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 70 | $96.04 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 30 | $96.05 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 16 | $96.05 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 7 | $96.05 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 22 | $96.05 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 16 | $96.05 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 16 | $96.05 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Unknown* | 75 | $96.03 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 22 | $96.03 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 11 | $96.03 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 14 | $96.05 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 26 | $96.04 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 12 | $96.04 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 5 | $96.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $96.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 20 | $96.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 9 | $96.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 31 | $96.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 40 | $96.08 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 20 | $96.08 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 40 | $96.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 16 | $96.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 30 | $96.02 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 40 | $96.02 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 40 | $96.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 51 | $96.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 40 | $96.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 40 | $96.02 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 11 | $96.03 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 20 | $96.04 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 14 | $96.02 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 30 | $96.02 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Buy* | 5 | $96.02 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Buy* | 2 | $96.03 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Buy* | 22 | $96.02 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Buy* | 17 | $96.03 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Buy* | 3 | $96.03 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Buy* | 77 | $96.03 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Buy* | 3 | $96.03 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 17 | $96.03 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 18 | $96.04 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Sell* | 26 | $96.04 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Sell* | 20 | $96.04 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Sell* | 3 | $96.05 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 12 | $96.05 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 11 | $96.04 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 3 | $96.04 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Buy* | 39 | $96.04 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 83 | $96.04 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 14 | $96.03 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 10 | $96.03 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 3 | $96.01 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Buy* | 5 | $96.03 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Buy* | 5 | $96.02 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Buy* | 40 | $96.02 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 11 | $96.00 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 200 | $96.00 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 17 | $96.00 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Sell* | 60 | $95.98 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 20 | $95.98 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 40 | $95.98 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Buy* | 93 | $96.00 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Buy* | 56 | $96.00 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Buy* | 28 | $95.98 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Sell* | 10 | $95.98 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Sell* | 6 | $95.98 | Automatic Execution |
15:46:01 - 17-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 19 | $95.99 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Buy* | 26 | $96.00 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 110 | $96.00 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 3 | $96.00 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 7 | $96.00 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 6 | $96.04 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 12 | $96.02 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 40 | $96.01 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 24 | $95.99 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 20 | $95.99 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
15:26:50 - 17-Dec-25 |
| Buy* | 77 | $95.98 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Sell* | 50 | $95.96 | Automatic Execution |
15:26:26 - 17-Dec-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
15:26:26 - 17-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
15:26:26 - 17-Dec-25 |
| Sell* | 10 | $95.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 64 | $95.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Sell* | 24 | $95.99 | Automatic Execution |
15:26:07 - 17-Dec-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 12 | $95.99 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Unknown* | 100 | $96.00 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 11 | $96.00 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 10 | $96.02 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Sell* | 2 | $96.03 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Sell* | 9 | $96.03 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Sell* | 14 | $96.03 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Buy* | 13 | $96.05 | Automatic Execution |
15:23:49 - 17-Dec-25 |
| Buy* | 12 | $96.045 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Buy* | 50 | $96.04 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 77 | $96.04 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 3 | $96.04 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 80 | $96.03 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 20 | $96.03 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 41 | $96.04 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 70 | $96.04 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 3 | $96.04 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 71 | $96.03 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 4 | $96.01 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 19 | $96.01 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 22 | $96.01 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 11 | $95.99 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 31 | $95.99 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 2 | $95.97 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 30 | $95.97 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 13 | $95.99 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 16 | $95.99 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Buy* | 17 | $96.01 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 55 | $96.02 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 90 | $96.02 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
15:20:46 - 17-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Sell* | 6 | $96.09 | Automatic Execution |
15:19:48 - 17-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
15:19:36 - 17-Dec-25 |
| Unknown* | 1 | $96.11 | Automatic Execution |
15:19:36 - 17-Dec-25 |
| Buy* | 233 | $96.10 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Unknown* | 80 | $96.11 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Unknown* | 20 | $96.11 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 1 | $96.12 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Buy* | 2 | $96.14 | Automatic Execution |
15:19:18 - 17-Dec-25 |
| Buy* | 70 | $96.14 | Automatic Execution |
15:18:55 - 17-Dec-25 |
| Sell* | 11 | $96.12 | Automatic Execution |
15:18:43 - 17-Dec-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Buy* | 5 | $96.12 | Automatic Execution |
15:18:26 - 17-Dec-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Sell* | 11 | $96.11 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Sell* | 10 | $96.13 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Unknown* | 26 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Unknown* | 69 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 21 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 57 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 3 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 2 | $96.12 | Automatic Execution |
15:17:21 - 17-Dec-25 |
| Sell* | 98 | $96.12 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 75 | $96.14 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 165 | $96.14 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 4 | $96.15 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Sell* | 6 | $96.15 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Sell* | 10 | $96.15 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Sell* | 2 | $96.15 | Automatic Execution |
15:16:26 - 17-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Sell* | 62 | $96.12 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Sell* | 10 | $96.12 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Sell* | 10 | $96.13 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
15:15:44 - 17-Dec-25 |
| Buy* | 5 | $96.28 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 5 | $96.28 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 5 | $96.28 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 5 | $96.28 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 5 | $96.28 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Sell* | 5 | $96.27 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Unknown* | 3 | $96.27 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Buy* | 8 | $96.27 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Unknown* | 5 | $96.26 | Automatic Execution |
14:55:33 - 17-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:55:33 - 17-Dec-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:55:33 - 17-Dec-25 |
| Buy* | 22 | $96.26 | Automatic Execution |
14:55:33 - 17-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:55:27 - 17-Dec-25 |
| Buy* | 5 | $96.27 | Automatic Execution |
14:55:20 - 17-Dec-25 |
| Sell* | 6 | $96.25 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 6 | $96.28 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 5 | $96.29 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Sell* | 15 | $96.29 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Sell* | 85 | $96.29 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Sell* | 40 | $96.30 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Sell* | 41 | $96.31 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Buy* | 8 | $96.32 | Automatic Execution |
14:54:05 - 17-Dec-25 |
| Sell* | 30 | $96.32 | Automatic Execution |
14:54:05 - 17-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 4 | $96.33 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 25 | $96.355 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Buy* | 1 | $96.355 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:53:08 - 17-Dec-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:53:08 - 17-Dec-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:53:08 - 17-Dec-25 |
| Sell* | 23 | $96.34 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Unknown* | 1 | $96.355 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Unknown* | 25 | $96.35 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Buy* | 68 | $96.33 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 23 | $96.33 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 81 | $96.33 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 28 | $96.32 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 10 | $96.32 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Buy* | 1 | $96.325 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
14:51:36 - 17-Dec-25 |
| Sell* | 8 | $96.32 | Automatic Execution |
14:51:18 - 17-Dec-25 |
| Sell* | 1 | $96.325 | Automatic Execution |
14:50:56 - 17-Dec-25 |
| Sell* | 25 | $96.33 | Automatic Execution |
14:50:49 - 17-Dec-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
14:50:40 - 17-Dec-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:50:40 - 17-Dec-25 |
| Buy* | 27 | $96.32 | Automatic Execution |
14:50:40 - 17-Dec-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:50:40 - 17-Dec-25 |
| Unknown* | 1 | $96.31 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Unknown* | 5 | $96.31 | Automatic Execution |
14:50:24 - 17-Dec-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
14:50:03 - 17-Dec-25 |
| Sell* | 12 | $96.34 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 99 | $96.35 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 12 | $96.34 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 2 | $96.35 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
14:49:21 - 17-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 60 | $96.30 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Sell* | 75 | $96.28 | Automatic Execution |
14:48:20 - 17-Dec-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
14:48:17 - 17-Dec-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
14:48:17 - 17-Dec-25 |
| Unknown* | 96 | $96.27 | Automatic Execution |
14:48:17 - 17-Dec-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Sell* | 58 | $96.24 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Buy* | 14 | $96.24 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Buy* | 2 | $96.24 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Buy* | 4 | $96.23 | Automatic Execution |
14:48:02 - 17-Dec-25 |
| Buy* | 65 | $96.22 | Automatic Execution |
14:47:48 - 17-Dec-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 3 | $96.19 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Buy* | 18 | $96.17 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 40 | $96.17 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 40 | $96.16 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 40 | $96.16 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Sell* | 13 | $96.14 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 10 | $96.14 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
14:46:16 - 17-Dec-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Buy* | 72 | $96.15 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Buy* | 4 | $96.15 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
14:25:15 - 17-Dec-25 |
| Sell* | 2 | $96.14 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 12 | $96.15 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 9 | $96.15 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Sell* | 76 | $96.14 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 24 | $96.155 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Unknown* | 32 | $96.13 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Buy* | 1 | $96.125 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Unknown* | 2 | $96.12 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Buy* | 11 | $96.13 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 27 | $96.115 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 1 | $96.115 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 36 | $96.13 | Automatic Execution |
14:23:59 - 17-Dec-25 |
| Unknown* | 60 | $96.16 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 2 | $96.18 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Unknown* | 5 | $96.19 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Sell* | 9 | $96.19 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Sell* | 94 | $96.20 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
14:21:51 - 17-Dec-25 |
| Sell* | 3 | $96.21 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 96 | $96.21 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 32 | $96.225 | Automatic Execution |
14:21:46 - 17-Dec-25 |
| Buy* | 20 | $96.23 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 50 | $96.21 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Unknown* | 100 | $96.22 | Automatic Execution |
14:20:40 - 17-Dec-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
14:20:19 - 17-Dec-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Sell* | 6 | $96.23 | Automatic Execution |
14:19:40 - 17-Dec-25 |
| Buy* | 6 | $96.22 | Automatic Execution |
14:19:40 - 17-Dec-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
14:19:40 - 17-Dec-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
14:19:40 - 17-Dec-25 |
| Sell* | 10 | $96.21 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Unknown* | 20 | $96.22 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Unknown* | 40 | $96.22 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Buy* | 40 | $96.22 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Buy* | 11 | $96.21 | Automatic Execution |
14:18:23 - 17-Dec-25 |
| Buy* | 61 | $96.21 | Automatic Execution |
14:18:23 - 17-Dec-25 |
| Sell* | 21 | $96.21 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Sell* | 15 | $96.21 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 6 | $96.22 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 40 | $96.19 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 40 | $96.19 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 40 | $96.19 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 10 | $96.18 | Automatic Execution |
14:18:06 - 17-Dec-25 |
| Buy* | 23 | $96.17 | Automatic Execution |
14:17:41 - 17-Dec-25 |
| Buy* | 60 | $96.16 | Automatic Execution |
14:17:29 - 17-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Buy* | 80 | $96.16 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
14:16:26 - 17-Dec-25 |
| Unknown* | 1 | $96.145 | Automatic Execution |
14:16:26 - 17-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
14:16:26 - 17-Dec-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 2 | $96.16 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 8 | $96.15 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
14:15:41 - 17-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Buy* | 35 | $96.00 | Automatic Execution |
13:54:02 - 17-Dec-25 |
| Unknown* | 200 | $96.00 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 13 | $96.00 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 187 | $96.00 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Sell* | 12 | $96.01 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Sell* | 15 | $96.01 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Buy* | 17 | $96.025 | Automatic Execution |
13:53:51 - 17-Dec-25 |
| Buy* | 10 | $96.025 | Automatic Execution |
13:53:51 - 17-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
13:53:30 - 17-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
13:53:30 - 17-Dec-25 |
| Unknown* | 12 | $96.03 | Automatic Execution |
13:53:30 - 17-Dec-25 |
| Unknown* | 38 | $96.03 | Automatic Execution |
13:53:30 - 17-Dec-25 |
| Sell* | 23 | $96.03 | Automatic Execution |
13:53:27 - 17-Dec-25 |
| Buy* | 2 | $96.06 | Automatic Execution |
13:53:17 - 17-Dec-25 |
| Buy* | 65 | $96.06 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 23 | $96.05 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 2 | $96.035 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 1 | $96.035 | Automatic Execution |
13:52:32 - 17-Dec-25 |
| Buy* | 3 | $96.035 | Automatic Execution |
13:52:21 - 17-Dec-25 |
| Buy* | 210 | $96.02 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Buy* | 75 | $96.01 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Buy* | 165 | $96.01 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Buy* | 150 | $96.01 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Buy* | 75 | $96.01 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Unknown* | 46 | $95.985 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Unknown* | 100 | $95.985 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Sell* | 11 | $95.98 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Sell* | 51 | $95.98 | Automatic Execution |
13:52:08 - 17-Dec-25 |
| Buy* | 27 | $96.01 | Automatic Execution |
13:51:56 - 17-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 2 | $96.01 | Automatic Execution |
13:51:37 - 17-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Buy* | 5 | $96.03 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Buy* | 6 | $96.01 | Automatic Execution |
13:49:35 - 17-Dec-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 2 | $95.99 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
13:48:37 - 17-Dec-25 |
| Buy* | 38 | $96.00 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 3 | $96.00 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 3 | $96.00 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 11 | $96.02 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 10 | $95.98 | Automatic Execution |
13:45:57 - 17-Dec-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
13:25:52 - 17-Dec-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
13:25:52 - 17-Dec-25 |
| Sell* | 200 | $95.84 | Automatic Execution |
13:25:38 - 17-Dec-25 |
| Sell* | 99 | $95.84 | Automatic Execution |
13:25:38 - 17-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
13:25:32 - 17-Dec-25 |
| Sell* | 6 | $95.86 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Sell* | 5 | $95.87 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Sell* | 147 | $95.87 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Buy* | 153 | $95.89 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Sell* | 50 | $95.89 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Buy* | 5 | $95.91 | Automatic Execution |
13:23:31 - 17-Dec-25 |
| Unknown* | 1 | $95.905 | Automatic Execution |
13:23:31 - 17-Dec-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Sell* | 27 | $95.92 | Automatic Execution |
13:21:55 - 17-Dec-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
13:21:21 - 17-Dec-25 |
| Sell* | 20 | $95.92 | Automatic Execution |
13:21:21 - 17-Dec-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Sell* | 3 | $95.91 | Automatic Execution |
13:20:44 - 17-Dec-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 28 | $95.92 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Sell* | 3 | $95.91 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Sell* | 1 | $95.925 | Automatic Execution |
13:19:22 - 17-Dec-25 |
| Sell* | 14 | $95.93 | Automatic Execution |
13:19:07 - 17-Dec-25 |
| Sell* | 86 | $95.93 | Automatic Execution |
13:19:07 - 17-Dec-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Sell* | 9 | $95.97 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 100 | $95.995 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Sell* | 1 | $95.99 | Automatic Execution |
13:17:32 - 17-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 90 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 98 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 2 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 12 | $96.01 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Buy* | 60 | $96.02 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Buy* | 12 | $96.01 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Buy* | 2 | $95.99 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 14 | $95.99 | Automatic Execution |
13:16:39 - 17-Dec-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
12:53:56 - 17-Dec-25 |
| Sell* | 12 | $95.92 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 38 | $95.92 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 47 | $95.92 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
12:53:23 - 17-Dec-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
12:52:23 - 17-Dec-25 |
| Buy* | 7 | $95.93 | Automatic Execution |
12:51:45 - 17-Dec-25 |
| Sell* | 26 | $95.905 | Automatic Execution |
12:51:02 - 17-Dec-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
12:50:30 - 17-Dec-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:50:20 - 17-Dec-25 |
| Buy* | 12 | $95.94 | Automatic Execution |
12:50:18 - 17-Dec-25 |
| Buy* | 28 | $95.94 | Automatic Execution |
12:50:18 - 17-Dec-25 |
| Buy* | 29 | $95.94 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 5 | $95.91 | Automatic Execution |
12:49:22 - 17-Dec-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
12:48:23 - 17-Dec-25 |
| Buy* | 31 | $95.91 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Sell* | 89 | $95.91 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Sell* | 11 | $95.91 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 56 | $95.92 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 55 | $95.895 | Automatic Execution |
12:48:05 - 17-Dec-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
12:47:52 - 17-Dec-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
12:47:52 - 17-Dec-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
12:47:43 - 17-Dec-25 |
| Sell* | 200 | $95.91 | Automatic Execution |
12:47:41 - 17-Dec-25 |
| Sell* | 42 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Unknown* | 48 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Unknown* | 58 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Unknown* | 42 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Unknown* | 42 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Sell* | 37 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Sell* | 40 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Unknown* | 10 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Sell* | 8 | $95.86 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Sell* | 25 | $95.87 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 13 | $95.88 | Automatic Execution |
12:46:56 - 17-Dec-25 |
| Buy* | 113 | $95.90 | Automatic Execution |
12:46:40 - 17-Dec-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
12:46:40 - 17-Dec-25 |
| Sell* | 2 | $95.93 | Automatic Execution |
12:46:18 - 17-Dec-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
12:46:18 - 17-Dec-25 |
| Sell* | 2 | $95.93 | Automatic Execution |
12:46:18 - 17-Dec-25 |
| Sell* | 63 | $95.93 | Automatic Execution |
12:46:18 - 17-Dec-25 |
| Sell* | 2 | $95.93 | Automatic Execution |
12:46:18 - 17-Dec-25 |
| Unknown* | 74 | $95.93 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 26 | $95.93 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 3 | $95.93 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 32 | $95.93 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 2 | $95.93 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 4 | $95.93 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 36 | $95.94 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 5 | $95.95 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 5 | $95.97 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 33 | $95.97 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 67 | $95.97 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 50 | $95.98 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Unknown* | 13 | $95.995 | Automatic Execution |
12:45:28 - 17-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Buy* | 50 | $96.09 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 5 | $96.11 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 75 | $96.10 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 27 | $96.10 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Buy* | 6 | $96.06 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 20 | $96.04 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 8 | $96.03 | Automatic Execution |
11:19:03 - 17-Dec-25 |
| Unknown* | 2 | $96.025 | Automatic Execution |
11:19:03 - 17-Dec-25 |
| Sell* | 40 | $96.03 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Buy* | 1 | $96.045 | Automatic Execution |
11:17:32 - 17-Dec-25 |
| Buy* | 1 | $96.045 | Automatic Execution |
11:17:32 - 17-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Buy* | 2 | $96.03 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Buy* | 98 | $96.03 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Buy* | 25 | $96.03 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Buy* | 10 | $96.01 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
11:16:51 - 17-Dec-25 |
| Sell* | 25 | $96.00 | Automatic Execution |
11:16:51 - 17-Dec-25 |
| Buy* | 28 | $96.055 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Buy* | 11 | $96.055 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 4 | $96.055 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 26 | $96.06 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:22:39 - 17-Dec-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:22:35 - 17-Dec-25 |
| Buy* | 3 | $96.07 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Sell* | 1 | $96.04 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Sell* | 2 | $96.04 | Automatic Execution |
12:21:47 - 17-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
12:21:38 - 17-Dec-25 |
| Sell* | 1 | $96.085 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Unknown* | 25 | $96.085 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 38 | $96.05 | Automatic Execution |
12:19:14 - 17-Dec-25 |
| Sell* | 3 | $96.065 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 3 | $96.065 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 7 | $96.065 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 3 | $96.06 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 9 | $96.065 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 1 | $96.07 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 16 | $96.08 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 9 | $96.07 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 8 | $96.07 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Sell* | 19 | $96.07 | Automatic Execution |
12:18:12 - 17-Dec-25 |
| Buy* | 14 | $96.07 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Unknown* | 32 | $96.06 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Buy* | 32 | $96.06 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Buy* | 2 | $96.05 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 8 | $96.04 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 31 | $96.04 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 69 | $96.04 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 9 | $96.03 | Automatic Execution |
12:16:52 - 17-Dec-25 |
| Sell* | 11 | $96.04 | Automatic Execution |
12:16:22 - 17-Dec-25 |
| Buy* | 4 | $96.05 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Sell* | 4 | $96.05 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Unknown* | 46 | $96.06 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Unknown* | 25 | $96.06 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Sell* | 4 | $96.06 | Automatic Execution |
11:51:46 - 17-Dec-25 |
| Buy* | 2 | $96.09 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Sell* | 99 | $96.07 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 3 | $96.09 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Buy* | 25 | $96.09 | Automatic Execution |
11:50:27 - 17-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Sell* | 23 | $96.12 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 25 | $96.12 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Sell* | 7 | $96.145 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Buy* | 3 | $96.14 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 35 | $96.14 | Automatic Execution |
11:48:42 - 17-Dec-25 |
| Sell* | 4 | $96.155 | Automatic Execution |
11:48:42 - 17-Dec-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 42 | $96.14 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 60 | $96.14 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
11:48:18 - 17-Dec-25 |
| Buy* | 8 | $96.12 | Automatic Execution |
11:47:18 - 17-Dec-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:46:21 - 17-Dec-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
11:46:21 - 17-Dec-25 |
| Sell* | 4 | $96.08 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Sell* | 15 | $96.09 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Sell* | 8 | $96.09 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Sell* | 30 | $96.09 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Sell* | 22 | $96.10 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
10:51:42 - 17-Dec-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
10:50:14 - 17-Dec-25 |
| Buy* | 75 | $96.10 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 75 | $96.10 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 75 | $96.10 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 75 | $96.09 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 75 | $96.08 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
10:48:24 - 17-Dec-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
10:48:24 - 17-Dec-25 |
| Sell* | 6 | $96.08 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Sell* | 4 | $96.08 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Buy* | 14 | $96.18 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 7 | $96.15 | Automatic Execution |
10:46:30 - 17-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
10:46:30 - 17-Dec-25 |
| Sell* | 5 | $96.06 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Buy* | 5 | $96.07 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 5 | $96.08 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 5 | $95.70 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 2 | $95.70 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 2 | $95.70 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 6 | $95.67 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 6 | $95.66 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 32 | $95.62 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 32 | $95.615 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 1 | $95.615 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 32 | $95.61 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 76 | $95.61 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 24 | $95.60 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 76 | $95.60 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 24 | $95.61 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 35 | $95.60 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 65 | $95.60 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 25 | $95.59 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 33 | $95.59 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 90 | $95.59 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 4 | $95.59 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Automatic Execution |
10:19:49 - 17-Dec-25 |
| Sell* | 49 | $95.545 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 10 | $95.545 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 49 | $95.545 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 38 | $95.545 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Sell* | 38 | $95.545 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Sell* | 38 | $95.55 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Sell* | 76 | $95.55 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Buy* | 51 | $95.62 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 7 | $95.62 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 1 | $95.59 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Unknown* | 6 | $95.57 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 87 | $95.59 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 13 | $95.59 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 24 | $95.60 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 76 | $95.60 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 27 | $95.60 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 30 | $95.60 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 43 | $95.60 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 30 | $95.60 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 70 | $95.60 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
10:17:18 - 17-Dec-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
10:17:18 - 17-Dec-25 |
| Sell* | 36 | $95.62 | Automatic Execution |
10:17:18 - 17-Dec-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Sell* | 10 | $95.74 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Sell* | 40 | $95.75 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 100 | $95.78 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 51 | $95.78 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 49 | $95.78 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 5 | $95.75 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Buy* | 48 | $95.56 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 7 | $95.47 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 38 | $95.46 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Buy* | 12 | $95.33 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 62 | $95.22 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 38 | $95.22 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 2 | $95.19 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 30 | $95.19 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 90 | $95.19 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 200 | $95.395 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $94.95 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 10 | $94.95 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 10 | $94.95 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 10 | $94.95 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 2 | $95.40 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 2 | $95.40 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 2 | $95.40 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 2 | $95.40 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 3 | $95.39 | Ordinary |
08:10:36 - 17-Dec-25 |
| Buy* | 1 | $95.43 | Ordinary |
08:04:26 - 17-Dec-25 |
| Buy* | 1 | $95.43 | Ordinary |
08:04:26 - 17-Dec-25 |
| Sell* | 5 | $95.60 | Ordinary |
06:25:42 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
06:24:41 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
06:17:24 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
06:02:32 - 17-Dec-25 |
| Buy* | 1 | $95.93 | Ordinary |
06:01:56 - 17-Dec-25 |
| Sell* | 1,113 | $95.42 | Ordinary |
06:01:37 - 17-Dec-25 |
| Sell* | 1 | $95.40 | Ordinary |
06:01:00 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
05:55:35 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
05:55:30 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
05:55:30 - 17-Dec-25 |
| Sell* | 1 | $95.61 | Ordinary |
05:05:57 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
05:05:29 - 17-Dec-25 |
| Sell* | 1 | $95.61 | Ordinary |
05:05:24 - 17-Dec-25 |
| Sell* | 1 | $95.61 | Ordinary |
05:05:20 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
05:04:54 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
05:04:47 - 17-Dec-25 |
| Sell* | 1 | $95.61 | Ordinary |
05:04:40 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
04:48:38 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
04:48:38 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
04:48:38 - 17-Dec-25 |
| Buy* | 1 | $95.60 | Ordinary |
04:48:38 - 17-Dec-25 |
| Buy* | 1 | $95.60 | Ordinary |
04:48:38 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
04:48:38 - 17-Dec-25 |
| Buy* | 1 | $95.60 | Ordinary |
04:48:38 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
04:48:38 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
04:48:28 - 17-Dec-25 |
| Buy* | 1 | $95.60 | Ordinary |
04:48:28 - 17-Dec-25 |
| Sell* | 1 | $95.60 | Ordinary |
04:48:28 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Sell* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Sell* | 1 | $95.55 | Ordinary |
04:47:09 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Sell* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Buy* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Sell* | 1 | $95.55 | Ordinary |
04:47:05 - 17-Dec-25 |
| Buy* | 1 | $95.50 | Ordinary |
04:45:50 - 17-Dec-25 |
| Buy* | 1 | $95.40 | Ordinary |
04:44:46 - 17-Dec-25 |
| Sell* | 1 | $95.40 | Ordinary |
04:44:31 - 17-Dec-25 |
| Buy* | 2 | $95.40 | Ordinary |
04:43:41 - 17-Dec-25 |
| Sell* | 1 | $95.59 | Ordinary |
04:43:41 - 17-Dec-25 |
| Sell* | 1 | $95.40 | Ordinary |
04:43:41 - 17-Dec-25 |
| Sell* | 1 | $95.30 | Ordinary |
04:43:21 - 17-Dec-25 |
| Sell* | 1 | $95.20 | Ordinary |
04:42:42 - 17-Dec-25 |
| Buy* | 6 | $95.69 | Ordinary |
04:41:55 - 17-Dec-25 |
| Buy* | 4 | $95.65 | Ordinary |
04:41:55 - 17-Dec-25 |
| Buy* | 450 | $95.65 | Ordinary |
04:41:49 - 17-Dec-25 |
| Buy* | 400 | $95.65 | Ordinary |
04:41:47 - 17-Dec-25 |
| Buy* | 1 | $95.69 | Ordinary |
04:41:14 - 17-Dec-25 |
| Buy* | 1 | $95.69 | Ordinary |
04:40:57 - 17-Dec-25 |
| Buy* | 1 | $95.71 | Ordinary |
04:40:39 - 17-Dec-25 |
| Buy* | 1 | $95.71 | Ordinary |
04:35:01 - 17-Dec-25 |
| Buy* | 1 | $95.71 | Ordinary |
04:34:28 - 17-Dec-25 |
| Buy* | 20 | $95.71 | Ordinary |
04:34:07 - 17-Dec-25 |
| Sell* | 1 | $95.71 | Ordinary |
04:33:23 - 17-Dec-25 |
| Buy* | 1 | $95.81 | Ordinary |
04:32:09 - 17-Dec-25 |
| Buy* | 1 | $95.81 | Ordinary |
04:31:30 - 17-Dec-25 |
| Buy* | 1 | $95.81 | Ordinary |
04:31:30 - 17-Dec-25 |
| Buy* | 1 | $95.81 | Ordinary |
04:31:30 - 17-Dec-25 |
| Sell* | 1 | $95.81 | Ordinary |
04:31:30 - 17-Dec-25 |
| Buy* | 1 | $95.81 | Ordinary |
04:31:30 - 17-Dec-25 |
| Buy* | 1 | $95.81 | Ordinary |
04:31:30 - 17-Dec-25 |