| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.76 | 97.06 | 95.76 | 96.74 | 92,676 |
| 2nd Apr 2026 (Thu) | 95.76 | 97.06 | 95.76 | 96.74 | 92,676 |
| 1st Apr 2026 (Wed) | 95.73 | 95.75 | 94.72 | 95.49 | 136,452 |
| 31st Mar 2026 (Tue) | 95.69 | 96.21 | 94.12 | 95.99 | 105,223 |
| 30th Mar 2026 (Mon) | 93.96 | 96.02 | 93.90 | 95.62 | 104,381 |
| 27th Mar 2026 (Fri) | 94.15 | 94.61 | 93.35 | 93.42 | 145,068 |
| 26th Mar 2026 (Thu) | 93.66 | 94.28 | 93.26 | 94.12 | 85,065 |
| 25th Mar 2026 (Wed) | 94.00 | 94.24 | 92.93 | 93.32 | 83,840 |
| 24th Mar 2026 (Tue) | 93.98 | 94.57 | 93.46 | 93.60 | 100,540 |
| 23rd Mar 2026 (Mon) | 93.725 | 94.42 | 92.89 | 93.66 | 60,579 |
| 20th Mar 2026 (Fri) | 92.54 | 92.77 | 91.68 | 92.30 | 125,040 |
| 19th Mar 2026 (Thu) | 93.43 | 93.43 | 91.50 | 92.17 | 69,384 |
| 18th Mar 2026 (Wed) | 93.76 | 93.83 | 92.80 | 92.87 | 74,077 |
| 17th Mar 2026 (Tue) | 94.89 | 95.26 | 94.15 | 94.40 | 75,806 |
| 16th Mar 2026 (Mon) | 94.03 | 95.13 | 93.59 | 93.70 | 94,855 |
| 13th Mar 2026 (Fri) | 95.30 | 95.30 | 93.47 | 93.47 | 50,727 |
| 12th Mar 2026 (Thu) | 93.76 | 95.29 | 93.36 | 94.22 | 131,404 |
| 11th Mar 2026 (Wed) | 95.41 | 95.73 | 94.19 | 94.81 | 110,250 |
| 10th Mar 2026 (Tue) | 95.05 | 96.845 | 95.00 | 96.19 | 79,645 |
| 9th Mar 2026 (Mon) | 96.54 | 96.54 | 95.17 | 95.62 | 64,474 |
| 6th Mar 2026 (Fri) | 96.67 | 97.65 | 95.61 | 97.21 | 64,040 |
| 5th Mar 2026 (Thu) | 98.12 | 98.22 | 96.50 | 97.07 | 82,868 |
| 4th Mar 2026 (Wed) | 99.51 | 99.51 | 97.53 | 98.42 | 61,095 |
| 3rd Mar 2026 (Tue) | 101.00 | 101.06 | 99.00 | 100.48 | 44,107 |
| 2nd Mar 2026 (Mon) | 100.06 | 101.77 | 100.01 | 101.06 | 43,023 |
| 27th Feb 2026 (Fri) | 100.21 | 100.43 | 98.94 | 100.15 | 47,071 |
| 26th Feb 2026 (Thu) | 99.40 | 99.89 | 99.36 | 99.65 | 50,825 |
| 25th Feb 2026 (Wed) | 99.25 | 99.36 | 99.25 | 99.36 | 0 |
| 24th Feb 2026 (Tue) | 99.25 | 99.25 | 98.70 | 98.70 | 0 |
| 23rd Feb 2026 (Mon) | 99.25 | 99.73 | 98.17 | 98.70 | 80,518 |
| 20th Feb 2026 (Fri) | 98.45 | 98.49 | 97.475 | 98.49 | 101,542 |
| 19th Feb 2026 (Thu) | 98.92 | 98.99 | 97.65 | 98.34 | 100,800 |
| 18th Feb 2026 (Wed) | 98.36 | 98.36 | 95.97 | 98.06 | 139,814 |
| 17th Feb 2026 (Tue) | 100.43 | 100.70 | 98.78 | 98.88 | 80,205 |
| 16th Feb 2026 (Mon) | 99.90 | 100.23 | 97.50 | 98.38 | 61,044 |
| 13th Feb 2026 (Fri) | 99.90 | 100.23 | 97.50 | 98.38 | 61,044 |
| 12th Feb 2026 (Thu) | 98.47 | 100.90 | 98.025 | 99.85 | 84,050 |
| 11th Feb 2026 (Wed) | 96.86 | 98.80 | 95.81 | 98.61 | 114,476 |
| 10th Feb 2026 (Tue) | 95.09 | 99.03 | 95.00 | 97.85 | 120,552 |
| 9th Feb 2026 (Mon) | 100.99 | 101.00 | 96.02 | 96.06 | 212,195 |
| 6th Feb 2026 (Fri) | 102.00 | 103.29 | 100.76 | 100.95 | 89,764 |
| 5th Feb 2026 (Thu) | 101.00 | 102.50 | 100.87 | 101.98 | 85,318 |