| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.70 | 88.99 | 88.30 | 88.40 | 150,737 |
| 18th Sep 2025 (Thu) | 87.61 | 88.75 | 87.51 | 88.19 | 170,094 |
| 17th Sep 2025 (Wed) | 87.27 | 88.01 | 87.21 | 87.35 | 158,493 |
| 16th Sep 2025 (Tue) | 89.07 | 89.07 | 87.21 | 87.38 | 194,813 |
| 15th Sep 2025 (Mon) | 91.89 | 92.07 | 89.74 | 89.86 | 135,911 |
| 12th Sep 2025 (Fri) | 92.27 | 92.91 | 91.99 | 92.26 | 66,018 |
| 11th Sep 2025 (Thu) | 90.82 | 92.365 | 90.68 | 92.29 | 110,921 |
| 10th Sep 2025 (Wed) | 89.05 | 90.65 | 88.80 | 90.60 | 147,644 |
| 9th Sep 2025 (Tue) | 90.85 | 91.02 | 89.49 | 89.61 | 195,532 |
| 8th Sep 2025 (Mon) | 93.41 | 93.41 | 90.25 | 90.90 | 172,727 |
| 5th Sep 2025 (Fri) | 92.11 | 92.38 | 91.11 | 91.29 | 86,424 |
| 4th Sep 2025 (Thu) | 93.46 | 93.79 | 92.10 | 92.22 | 78,591 |
| 3rd Sep 2025 (Wed) | 91.01 | 93.08 | 91.01 | 92.90 | 171,661 |
| 2nd Sep 2025 (Tue) | 91.775 | 92.27 | 91.10 | 91.32 | 126,566 |
| 1st Sep 2025 (Mon) | 91.42 | 91.95 | 91.37 | 91.53 | 101,925 |
| 29th Aug 2025 (Fri) | 91.42 | 91.95 | 91.37 | 91.53 | 101,925 |
| 28th Aug 2025 (Thu) | 91.28 | 91.36 | 90.65 | 91.20 | 73,096 |
| 27th Aug 2025 (Wed) | 91.00 | 92.00 | 91.00 | 91.71 | 58,723 |
| 26th Aug 2025 (Tue) | 91.52 | 91.52 | 90.545 | 90.90 | 132,702 |
| 25th Aug 2025 (Mon) | 92.93 | 93.00 | 91.87 | 91.88 | 48,016 |
| 22nd Aug 2025 (Fri) | 94.31 | 94.49 | 93.28 | 93.41 | 248,462 |
| 21st Aug 2025 (Thu) | 92.79 | 94.24 | 92.79 | 93.54 | 166,813 |
| 20th Aug 2025 (Wed) | 91.98 | 93.30 | 91.98 | 92.84 | 102,467 |
| 19th Aug 2025 (Tue) | 90.755 | 91.87 | 90.755 | 91.84 | 74,777 |
| 18th Aug 2025 (Mon) | 90.775 | 90.98 | 90.35 | 90.35 | 76,539 |
| 15th Aug 2025 (Fri) | 91.99 | 92.00 | 90.44 | 90.72 | 165,164 |
| 14th Aug 2025 (Thu) | 90.10 | 91.54 | 89.92 | 91.46 | 140,987 |
| 13th Aug 2025 (Wed) | 88.14 | 89.96 | 88.06 | 89.95 | 143,888 |
| 12th Aug 2025 (Tue) | 89.92 | 89.92 | 87.78 | 87.78 | 174,547 |
| 11th Aug 2025 (Mon) | 88.98 | 90.49 | 88.98 | 89.88 | 140,939 |
| 8th Aug 2025 (Fri) | 89.52 | 89.52 | 88.49 | 88.83 | 99,749 |
| 7th Aug 2025 (Thu) | 89.90 | 90.06 | 87.79 | 88.86 | 170,993 |
| 6th Aug 2025 (Wed) | 89.27 | 90.065 | 88.95 | 89.76 | 165,541 |
| 5th Aug 2025 (Tue) | 88.89 | 89.17 | 88.19 | 88.66 | 122,281 |
| 4th Aug 2025 (Mon) | 87.90 | 89.01 | 87.90 | 88.51 | 163,196 |
| 1st Aug 2025 (Fri) | 86.29 | 88.05 | 86.285 | 88.00 | 242,565 |
| 31st Jul 2025 (Thu) | 85.77 | 86.62 | 85.69 | 86.06 | 189,379 |
| 30th Jul 2025 (Wed) | 89.60 | 89.60 | 84.84 | 85.61 | 288,294 |
| 29th Jul 2025 (Tue) | 86.97 | 87.23 | 85.70 | 86.12 | 321,985 |
| 28th Jul 2025 (Mon) | 88.25 | 88.43 | 86.47 | 86.50 | 140,691 |
| 25th Jul 2025 (Fri) | 88.205 | 89.04 | 88.20 | 88.89 | 212,539 |
| 24th Jul 2025 (Thu) | 88.34 | 88.47 | 87.85 | 88.00 | 222,118 |
| 23rd Jul 2025 (Wed) | 89.36 | 89.55 | 87.94 | 88.62 | 307,173 |
| 22nd Jul 2025 (Tue) | 88.28 | 89.12 | 88.28 | 89.00 | 151,120 |