| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.00 | 103.29 | 100.76 | 100.95 | 89,764 |
| 5th Feb 2026 (Thu) | 101.00 | 102.50 | 100.87 | 101.98 | 85,318 |
| 4th Feb 2026 (Wed) | 98.00 | 100.50 | 97.71 | 100.13 | 86,119 |
| 3rd Feb 2026 (Tue) | 96.31 | 97.80 | 96.00 | 96.82 | 49,788 |
| 2nd Feb 2026 (Mon) | 96.27 | 96.86 | 95.85 | 96.71 | 77,668 |
| 30th Jan 2026 (Fri) | 96.36 | 96.37 | 95.20 | 96.04 | 78,838 |
| 29th Jan 2026 (Thu) | 95.00 | 95.82 | 94.52 | 95.72 | 60,584 |
| 28th Jan 2026 (Wed) | 93.27 | 94.83 | 93.00 | 93.46 | 76,130 |
| 27th Jan 2026 (Tue) | 93.63 | 93.73 | 92.48 | 93.46 | 87,951 |
| 26th Jan 2026 (Mon) | 93.46 | 94.45 | 93.22 | 93.70 | 90,258 |
| 23rd Jan 2026 (Fri) | 92.39 | 93.26 | 91.46 | 92.96 | 106,188 |
| 22nd Jan 2026 (Thu) | 91.81 | 92.58 | 91.12 | 92.51 | 120,333 |
| 21st Jan 2026 (Wed) | 91.915 | 92.96 | 90.55 | 92.28 | 100,312 |
| 20th Jan 2026 (Tue) | 90.735 | 92.08 | 90.49 | 91.80 | 91,434 |
| 19th Jan 2026 (Mon) | 90.72 | 90.85 | 89.96 | 90.65 | 167,620 |
| 16th Jan 2026 (Fri) | 90.72 | 90.85 | 89.96 | 90.65 | 167,620 |
| 15th Jan 2026 (Thu) | 91.70 | 92.11 | 90.38 | 90.94 | 140,615 |
| 14th Jan 2026 (Wed) | 90.875 | 91.57 | 90.71 | 91.29 | 170,264 |
| 13th Jan 2026 (Tue) | 93.30 | 93.30 | 90.45 | 93.24 | 141,330 |
| 12th Jan 2026 (Mon) | 94.79 | 95.64 | 92.895 | 93.24 | 142,762 |
| 9th Jan 2026 (Fri) | 96.35 | 96.64 | 95.09 | 95.18 | 60,191 |
| 8th Jan 2026 (Thu) | 95.19 | 96.65 | 95.19 | 96.38 | 107,565 |
| 7th Jan 2026 (Wed) | 94.03 | 95.195 | 93.69 | 95.16 | 96,748 |
| 6th Jan 2026 (Tue) | 94.20 | 94.35 | 93.06 | 93.92 | 123,164 |
| 5th Jan 2026 (Mon) | 92.90 | 95.41 | 92.90 | 94.44 | 137,100 |
| 2nd Jan 2026 (Fri) | 95.24 | 95.265 | 93.565 | 93.86 | 94,136 |
| 1st Jan 2026 (Thu) | 96.61 | 96.72 | 95.91 | 95.92 | 44,156 |
| 31st Dec 2025 (Wed) | 96.61 | 96.72 | 95.91 | 95.92 | 44,156 |
| 30th Dec 2025 (Tue) | 96.23 | 96.75 | 95.94 | 96.66 | 49,494 |
| 29th Dec 2025 (Mon) | 95.89 | 96.51 | 95.87 | 96.39 | 62,674 |
| 26th Dec 2025 (Fri) | 96.40 | 96.56 | 95.75 | 95.87 | 98,847 |
| 25th Dec 2025 (Thu) | 97.06 | 97.35 | 96.25 | 96.40 | 38,274 |
| 24th Dec 2025 (Wed) | 97.06 | 97.35 | 96.25 | 96.40 | 38,274 |
| 23rd Dec 2025 (Tue) | 97.245 | 97.555 | 96.93 | 96.96 | 101,367 |
| 22nd Dec 2025 (Mon) | 95.95 | 97.155 | 95.95 | 97.12 | 42,794 |
| 19th Dec 2025 (Fri) | 96.35 | 96.625 | 95.54 | 96.20 | 105,122 |
| 18th Dec 2025 (Thu) | 94.92 | 96.49 | 94.92 | 96.45 | 133,075 |
| 17th Dec 2025 (Wed) | 95.395 | 96.34 | 95.07 | 95.89 | 124,012 |
| 16th Dec 2025 (Tue) | 95.74 | 96.00 | 95.03 | 95.58 | 122,897 |
| 15th Dec 2025 (Mon) | 94.07 | 95.99 | 94.05 | 95.72 | 98,614 |
| 12th Dec 2025 (Fri) | 94.175 | 94.175 | 93.53 | 93.92 | 184,966 |
| 11th Dec 2025 (Thu) | 92.32 | 94.32 | 92.32 | 93.64 | 150,939 |
| 10th Dec 2025 (Wed) | 92.115 | 93.15 | 91.63 | 91.77 | 121,092 |
| 9th Dec 2025 (Tue) | 91.61 | 92.39 | 91.48 | 91.92 | 93,649 |
| 8th Dec 2025 (Mon) | 91.00 | 91.49 | 90.52 | 90.94 | 114,501 |