| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.54 | 89.05 | 88.13 | 88.35 | 319,357 |
| 17th Jul 2025 (Thu) | 88.99 | 89.28 | 88.03 | 88.66 | 178,940 |
| 16th Jul 2025 (Wed) | 88.65 | 89.11 | 87.59 | 89.07 | 162,101 |
| 15th Jul 2025 (Tue) | 90.40 | 90.55 | 88.09 | 88.19 | 174,920 |
| 14th Jul 2025 (Mon) | 87.84 | 91.37 | 87.84 | 90.59 | 173,456 |
| 11th Jul 2025 (Fri) | 87.97 | 88.33 | 87.39 | 87.84 | 148,780 |
| 10th Jul 2025 (Thu) | 87.43 | 88.56 | 86.595 | 88.56 | 222,034 |
| 9th Jul 2025 (Wed) | 89.89 | 90.28 | 87.71 | 87.92 | 237,555 |
| 8th Jul 2025 (Tue) | 89.19 | 90.96 | 88.93 | 90.21 | 128,823 |
| 7th Jul 2025 (Mon) | 89.03 | 89.65 | 88.69 | 89.42 | 195,004 |
| 4th Jul 2025 (Fri) | 88.90 | 89.63 | 88.85 | 89.19 | 111,294 |
| 3rd Jul 2025 (Thu) | 88.90 | 89.63 | 88.85 | 89.19 | 111,294 |
| 2nd Jul 2025 (Wed) | 91.11 | 91.11 | 87.88 | 88.38 | 182,798 |
| 1st Jul 2025 (Tue) | 91.065 | 91.89 | 90.69 | 91.50 | 111,475 |
| 30th Jun 2025 (Mon) | 90.02 | 91.36 | 90.02 | 91.05 | 102,240 |
| 27th Jun 2025 (Fri) | 90.00 | 91.07 | 89.675 | 90.32 | 96,317 |
| 26th Jun 2025 (Thu) | 90.02 | 90.38 | 89.29 | 90.29 | 86,552 |
| 25th Jun 2025 (Wed) | 90.35 | 90.42 | 89.00 | 89.23 | 83,891 |
| 24th Jun 2025 (Tue) | 91.35 | 91.48 | 90.25 | 90.97 | 75,816 |
| 23rd Jun 2025 (Mon) | 90.36 | 91.13 | 89.93 | 91.11 | 70,767 |
| 20th Jun 2025 (Fri) | 90.40 | 91.45 | 89.87 | 90.17 | 72,725 |
| 19th Jun 2025 (Thu) | 90.00 | 90.905 | 89.97 | 90.30 | 77,938 |
| 18th Jun 2025 (Wed) | 90.00 | 90.905 | 89.97 | 90.30 | 77,938 |
| 17th Jun 2025 (Tue) | 90.10 | 90.40 | 89.00 | 90.15 | 121,368 |
| 16th Jun 2025 (Mon) | 91.03 | 92.10 | 90.91 | 91.14 | 109,294 |
| 13th Jun 2025 (Fri) | 91.47 | 92.00 | 90.76 | 90.99 | 88,520 |
| 12th Jun 2025 (Thu) | 89.33 | 91.91 | 89.12 | 91.91 | 94,866 |
| 11th Jun 2025 (Wed) | 89.50 | 90.36 | 89.09 | 89.39 | 121,172 |
| 10th Jun 2025 (Tue) | 90.98 | 90.98 | 89.26 | 89.77 | 115,641 |
| 9th Jun 2025 (Mon) | 94.50 | 94.50 | 91.19 | 92.35 | 78,437 |
| 6th Jun 2025 (Fri) | 95.65 | 95.915 | 94.76 | 95.53 | 41,716 |
| 5th Jun 2025 (Thu) | 94.96 | 95.21 | 94.19 | 94.57 | 36,542 |
| 4th Jun 2025 (Wed) | 95.04 | 95.99 | 94.72 | 94.75 | 42,422 |
| 3rd Jun 2025 (Tue) | 96.06 | 96.50 | 94.12 | 95.82 | 63,826 |
| 2nd Jun 2025 (Mon) | 94.53 | 96.29 | 94.01 | 96.27 | 97,847 |
| 30th May 2025 (Fri) | 92.36 | 95.54 | 91.16 | 95.04 | 103,368 |
| 29th May 2025 (Thu) | 93.10 | 94.23 | 92.92 | 94.20 | 59,314 |
| 28th May 2025 (Wed) | 94.855 | 94.855 | 92.96 | 93.08 | 71,994 |
| 27th May 2025 (Tue) | 92.20 | 94.60 | 92.16 | 94.42 | 83,449 |
| 26th May 2025 (Mon) | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
| 24th May 2025 (Sat) | 91.58 | 92.37 | 91.58 | 92.07 | 52,454 |
| 23rd May 2025 (Fri) | 91.58 | 92.37 | 91.58 | 92.06 | 52,454 |
| 22nd May 2025 (Thu) | 91.93 | 92.50 | 91.42 | 92.44 | 56,261 |
| 21st May 2025 (Wed) | 93.42 | 93.42 | 92.53 | 92.86 | 72,265 |
| 20th May 2025 (Tue) | 94.805 | 94.82 | 93.90 | 94.19 | 127,320 |
| 19th May 2025 (Mon) | 94.60 | 95.56 | 94.53 | 95.03 | 53,547 |