| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 95.395 | 96.34 | 95.07 | 95.89 | 124,012 |
| 16th Dec 2025 (Tue) | 95.74 | 96.00 | 95.03 | 95.58 | 122,897 |
| 15th Dec 2025 (Mon) | 94.07 | 95.99 | 94.05 | 95.72 | 98,614 |
| 12th Dec 2025 (Fri) | 94.175 | 94.175 | 93.53 | 93.92 | 184,966 |
| 11th Dec 2025 (Thu) | 92.32 | 94.32 | 92.32 | 93.64 | 150,939 |
| 10th Dec 2025 (Wed) | 92.115 | 93.15 | 91.63 | 91.77 | 121,092 |
| 9th Dec 2025 (Tue) | 91.61 | 92.39 | 91.48 | 91.92 | 93,649 |
| 8th Dec 2025 (Mon) | 91.00 | 91.49 | 90.52 | 90.94 | 114,501 |
| 5th Dec 2025 (Fri) | 91.49 | 92.10 | 91.23 | 91.72 | 84,899 |
| 4th Dec 2025 (Thu) | 92.75 | 93.11 | 91.87 | 92.39 | 102,610 |
| 3rd Dec 2025 (Wed) | 93.02 | 93.59 | 92.065 | 92.72 | 103,947 |
| 2nd Dec 2025 (Tue) | 93.065 | 93.16 | 91.96 | 92.69 | 103,158 |
| 1st Dec 2025 (Mon) | 93.71 | 94.25 | 92.725 | 93.16 | 96,623 |
| 28th Nov 2025 (Fri) | 94.20 | 94.92 | 93.90 | 93.92 | 21,724 |
| 27th Nov 2025 (Thu) | 93.88 | 94.46 | 93.78 | 94.40 | 81,761 |
| 26th Nov 2025 (Wed) | 93.88 | 94.46 | 93.78 | 94.40 | 76,609 |
| 25th Nov 2025 (Tue) | 92.94 | 93.94 | 92.94 | 93.61 | 100,007 |
| 24th Nov 2025 (Mon) | 92.25 | 92.25 | 91.35 | 91.94 | 110,030 |
| 21st Nov 2025 (Fri) | 91.87 | 93.54 | 91.825 | 92.46 | 76,798 |
| 20th Nov 2025 (Thu) | 91.73 | 92.025 | 91.73 | 91.17 | 299 |
| 19th Nov 2025 (Wed) | 91.99 | 92.05 | 90.93 | 91.17 | 57,826 |
| 18th Nov 2025 (Tue) | 91.63 | 92.76 | 91.63 | 91.79 | 73,705 |
| 17th Nov 2025 (Mon) | 92.78 | 93.00 | 91.73 | 91.81 | 35,683 |
| 14th Nov 2025 (Fri) | 93.10 | 93.52 | 91.63 | 92.52 | 61,748 |
| 13th Nov 2025 (Thu) | 91.85 | 93.43 | 91.85 | 92.76 | 106,712 |
| 12th Nov 2025 (Wed) | 91.00 | 91.88 | 91.00 | 91.78 | 98,527 |
| 11th Nov 2025 (Tue) | 90.03 | 91.11 | 90.00 | 90.66 | 132,021 |
| 10th Nov 2025 (Mon) | 89.15 | 89.99 | 88.84 | 89.79 | 147,436 |
| 7th Nov 2025 (Fri) | 87.94 | 89.61 | 87.79 | 89.57 | 100,196 |
| 6th Nov 2025 (Thu) | 87.78 | 88.93 | 87.655 | 87.76 | 179,623 |
| 5th Nov 2025 (Wed) | 88.00 | 88.50 | 87.485 | 87.55 | 119,093 |
| 4th Nov 2025 (Tue) | 86.16 | 86.16 | 86.00 | 86.00 | 0 |
| 3rd Nov 2025 (Mon) | 86.16 | 86.16 | 84.71 | 86.00 | 166,135 |
| 31st Oct 2025 (Fri) | 85.88 | 87.00 | 85.88 | 86.31 | 141,146 |
| 30th Oct 2025 (Thu) | 86.31 | 87.10 | 85.91 | 86.64 | 234,662 |
| 29th Oct 2025 (Wed) | 84.58 | 86.09 | 84.00 | 85.85 | 124,458 |
| 28th Oct 2025 (Tue) | 86.695 | 86.695 | 82.465 | 84.72 | 217,871 |
| 27th Oct 2025 (Mon) | 87.05 | 87.58 | 85.79 | 85.94 | 163,427 |
| 24th Oct 2025 (Fri) | 87.08 | 87.60 | 86.82 | 87.15 | 78,179 |
| 23rd Oct 2025 (Thu) | 88.29 | 88.29 | 87.00 | 87.46 | 45,982 |
| 22nd Oct 2025 (Wed) | 88.09 | 88.30 | 87.02 | 87.88 | 79,300 |
| 21st Oct 2025 (Tue) | 86.68 | 88.03 | 86.67 | 87.70 | 95,766 |
| 20th Oct 2025 (Mon) | 86.88 | 87.17 | 86.03 | 86.97 | 165,634 |