Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acp Holdings Ac (ACGCU.US) Share Price

Price $9.995 on 21-05-2026 at 16:06:16
Change $-0.01 -0.1%
Buy $10.00
Sell $9.99
Last Trade: Sell 200.00 at $9.995
Day's Volume: 800
Last Close: $10.00
Open: $9.995
ISIN: KYG0113G1275
Day's Range $9.995 - $9.995
52wk Range: $9.94 - $10.02
Market Capitalisation: $N/A
VWAP: $9.995
Shares in Issue: N/A

Acp Holdings Ac (ACGCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $9.995 Automatic Execution
11:53:28 - 21-May-26
Sell* 200 $9.995 Automatic Execution
11:53:23 - 21-May-26
Sell* 200 $9.995 Automatic Execution
11:53:09 - 21-May-26
Sell* 200 $9.995 Automatic Execution
11:53:09 - 21-May-26
See more Acp Holdings Ac trades

Acp Holdings Ac (ACGCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.995 10.00 9.995 10.00 0
19th May 2026 (Tue) 9.995 10.00 9.995 10.00 0
18th May 2026 (Mon) 9.99 10.00 9.99 10.00 0
15th May 2026 (Fri) 9.99 10.00 9.99 10.00 0
14th May 2026 (Thu) 9.99 10.00 9.99 10.00 0
13th May 2026 (Wed) 9.99 10.00 9.99 10.00 0
12th May 2026 (Tue) 9.99 9.99 9.99 9.99 2,000
11th May 2026 (Mon) 10.00 10.00 10.00 10.00 0
8th May 2026 (Fri) 10.00 10.01 10.00 10.01 1,100
7th May 2026 (Thu) 9.95 9.995 9.95 9.995 0
6th May 2026 (Wed) 9.95 9.995 9.95 9.995 4
5th May 2026 (Tue) 9.95 9.97 9.95 10.00 0
4th May 2026 (Mon) 10.00 10.00 10.00 10.00 0
1st May 2026 (Fri) 10.00 10.00 10.00 10.00 10
30th Apr 2026 (Thu) 10.005 10.005 9.99 9.99 0
29th Apr 2026 (Wed) 10.005 10.005 9.995 9.99 300
28th Apr 2026 (Tue) 10.01 10.02 10.01 10.02 0
27th Apr 2026 (Mon) 10.01 10.01 10.01 10.01 0
24th Apr 2026 (Fri) 10.01 10.02 10.01 10.02 0
23rd Apr 2026 (Thu) 10.01 10.02 10.01 10.02 0
22nd Apr 2026 (Wed) 10.01 10.01 10.01 10.01 700
21st Apr 2026 (Tue) 10.015 10.015 10.00 10.00 300
See more Acp Holdings Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered