| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 97 | $28.38 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 3 | $28.38 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 61 | $28.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 39 | $28.05 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $28.03 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $28.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 219 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 67 | $28.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 19 | $29.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 85 | $28.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 119 | $29.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 2 | $29.37 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 6 | $29.37 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 6 | $29.90 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 39 | $29.51 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 6 | $29.36 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 6 | $29.90 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 8 | $29.31 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 5 | $29.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 29 | $29.31 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 50 | $29.31 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 6 | $29.31 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 89 | $29.795 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 3 | $29.31 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 46 | $29.37 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 35 | $28.80 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 59 | $28.82 | Automatic Execution |
10:17:26 - 19-Sep-25 |