| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.86 | 16.86 | 16.32 | 16.42 | 5,244 |
| 5th Feb 2026 (Thu) | 16.31 | 16.93 | 16.15 | 16.00 | 7,027 |
| 4th Feb 2026 (Wed) | 15.76 | 16.23 | 15.50 | 16.48 | 1,043 |
| 3rd Feb 2026 (Tue) | 16.95 | 16.95 | 16.51 | 16.50 | 102 |
| 2nd Feb 2026 (Mon) | 18.10 | 18.10 | 17.72 | 17.72 | 3 |
| 30th Jan 2026 (Fri) | 18.10 | 18.10 | 18.10 | 17.72 | 356 |
| 29th Jan 2026 (Thu) | 17.51 | 18.28 | 17.38 | 18.28 | 5,811 |
| 28th Jan 2026 (Wed) | 17.48 | 18.24 | 17.32 | 17.52 | 7,974 |
| 27th Jan 2026 (Tue) | 17.90 | 17.90 | 16.61 | 17.52 | 1,772 |
| 26th Jan 2026 (Mon) | 18.86 | 18.86 | 18.04 | 18.35 | 4,392 |
| 23rd Jan 2026 (Fri) | 18.30 | 18.67 | 18.30 | 18.67 | 1,657 |
| 22nd Jan 2026 (Thu) | 18.05 | 18.05 | 18.01 | 18.88 | 165 |
| 21st Jan 2026 (Wed) | 18.52 | 18.55 | 18.02 | 18.125 | 1,144 |
| 20th Jan 2026 (Tue) | 19.30 | 19.30 | 19.05 | 19.02 | 1,014 |
| 19th Jan 2026 (Mon) | 19.49 | 19.49 | 19.02 | 19.02 | 356 |
| 16th Jan 2026 (Fri) | 19.49 | 19.49 | 19.02 | 19.02 | 356 |
| 15th Jan 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.95 | 174 |
| 14th Jan 2026 (Wed) | 20.04 | 20.04 | 19.87 | 20.14 | 770 |
| 13th Jan 2026 (Tue) | 20.50 | 20.55 | 19.75 | 20.73 | 3,876 |
| 12th Jan 2026 (Mon) | 20.50 | 20.92 | 20.14 | 20.73 | 1,209 |
| 9th Jan 2026 (Fri) | 20.51 | 21.22 | 20.49 | 20.97 | 3,731 |
| 8th Jan 2026 (Thu) | 20.31 | 20.95 | 19.70 | 20.81 | 2,375 |
| 7th Jan 2026 (Wed) | 17.775 | 19.46 | 17.775 | 19.44 | 4,453 |
| 6th Jan 2026 (Tue) | 19.00 | 19.00 | 17.39 | 17.34 | 4,529 |
| 5th Jan 2026 (Mon) | 15.94 | 20.15 | 15.94 | 19.27 | 14,625 |
| 2nd Jan 2026 (Fri) | 15.20 | 15.55 | 15.00 | 15.22 | 4,579 |
| 1st Jan 2026 (Thu) | 15.30 | 15.37 | 14.85 | 15.10 | 7,696 |
| 31st Dec 2025 (Wed) | 15.30 | 15.37 | 14.85 | 15.10 | 7,696 |
| 30th Dec 2025 (Tue) | 15.40 | 15.67 | 14.87 | 14.93 | 7,383 |
| 29th Dec 2025 (Mon) | 15.30 | 15.82 | 14.90 | 15.22 | 11,019 |
| 26th Dec 2025 (Fri) | 15.20 | 15.35 | 14.96 | 15.20 | 6,825 |
| 25th Dec 2025 (Thu) | 15.80 | 15.87 | 15.55 | 15.77 | 1,868 |
| 24th Dec 2025 (Wed) | 15.80 | 15.87 | 15.55 | 15.77 | 1,868 |
| 23rd Dec 2025 (Tue) | 15.00 | 15.75 | 14.99 | 15.75 | 2,654 |
| 22nd Dec 2025 (Mon) | 15.51 | 15.71 | 15.00 | 15.01 | 2,774 |
| 19th Dec 2025 (Fri) | 14.45 | 15.97 | 14.45 | 15.02 | 5,406 |
| 18th Dec 2025 (Thu) | 15.64 | 15.64 | 14.70 | 14.90 | 8,687 |
| 17th Dec 2025 (Wed) | 14.85 | 15.36 | 14.25 | 15.36 | 6,521 |
| 16th Dec 2025 (Tue) | 15.29 | 15.38 | 14.85 | 14.83 | 21,892 |
| 15th Dec 2025 (Mon) | 15.63 | 15.70 | 14.95 | 15.63 | 1,343 |
| 12th Dec 2025 (Fri) | 16.12 | 16.23 | 15.25 | 15.79 | 1,470 |
| 11th Dec 2025 (Thu) | 17.08 | 17.43 | 16.51 | 16.56 | 2,258 |
| 10th Dec 2025 (Wed) | 15.86 | 16.85 | 15.86 | 16.68 | 1,476 |
| 9th Dec 2025 (Tue) | 15.91 | 16.65 | 15.91 | 16.75 | 257 |
| 8th Dec 2025 (Mon) | 15.43 | 15.91 | 15.37 | 15.91 | 495 |