| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.12 | 16.23 | 15.25 | 15.79 | 1,470 |
| 11th Dec 2025 (Thu) | 17.08 | 17.43 | 16.51 | 16.56 | 2,258 |
| 10th Dec 2025 (Wed) | 15.86 | 16.85 | 15.86 | 16.68 | 1,476 |
| 9th Dec 2025 (Tue) | 15.91 | 16.65 | 15.91 | 16.75 | 257 |
| 8th Dec 2025 (Mon) | 15.43 | 15.91 | 15.37 | 15.91 | 495 |
| 5th Dec 2025 (Fri) | 16.49 | 16.49 | 15.06 | 15.00 | 1,035 |
| 4th Dec 2025 (Thu) | 15.93 | 16.73 | 15.93 | 16.52 | 3,742 |
| 3rd Dec 2025 (Wed) | 15.38 | 16.40 | 15.38 | 15.94 | 4,957 |
| 2nd Dec 2025 (Tue) | 14.55 | 15.50 | 14.55 | 15.21 | 1,165 |
| 1st Dec 2025 (Mon) | 14.42 | 14.42 | 14.42 | 14.37 | 529 |
| 28th Nov 2025 (Fri) | 14.46 | 14.65 | 14.46 | 14.87 | 1,000 |
| 27th Nov 2025 (Thu) | 14.48 | 14.53 | 14.37 | 13.93 | 1,105 |
| 26th Nov 2025 (Wed) | 14.48 | 14.53 | 14.37 | 13.93 | 1,099 |
| 25th Nov 2025 (Tue) | 14.17 | 14.45 | 14.15 | 14.655 | 2,258 |
| 24th Nov 2025 (Mon) | 12.70 | 13.50 | 12.70 | 13.27 | 1,246 |
| 21st Nov 2025 (Fri) | 13.51 | 13.51 | 12.81 | 12.84 | 4,936 |
| 20th Nov 2025 (Thu) | 14.40 | 14.41 | 14.40 | 14.41 | 55 |
| 19th Nov 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.41 | 501 |
| 18th Nov 2025 (Tue) | 13.69 | 13.77 | 13.42 | 13.25 | 1,405 |
| 17th Nov 2025 (Mon) | 14.15 | 14.15 | 13.73 | 13.54 | 466 |
| 14th Nov 2025 (Fri) | 14.28 | 14.28 | 13.75 | 14.16 | 773 |
| 13th Nov 2025 (Thu) | 14.50 | 14.50 | 13.97 | 14.06 | 1,184 |
| 12th Nov 2025 (Wed) | 15.61 | 15.61 | 14.51 | 14.51 | 3,975 |
| 11th Nov 2025 (Tue) | 16.79 | 16.79 | 15.95 | 16.00 | 4,791 |
| 10th Nov 2025 (Mon) | 14.06 | 16.30 | 14.02 | 15.87 | 3,346 |
| 7th Nov 2025 (Fri) | 14.10 | 15.82 | 13.51 | 15.13 | 16,234 |
| 6th Nov 2025 (Thu) | 17.81 | 17.81 | 12.42 | 14.20 | 25,209 |
| 5th Nov 2025 (Wed) | 23.36 | 23.82 | 22.40 | 23.00 | 952 |
| 4th Nov 2025 (Tue) | 23.88 | 24.18 | 23.88 | 24.18 | 0 |
| 3rd Nov 2025 (Mon) | 23.88 | 24.72 | 23.88 | 24.18 | 574 |
| 31st Oct 2025 (Fri) | 24.60 | 24.60 | 23.82 | 24.73 | 892 |
| 30th Oct 2025 (Thu) | 24.43 | 24.43 | 24.43 | 24.60 | 133 |
| 29th Oct 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 192 |
| 28th Oct 2025 (Tue) | 25.46 | 25.46 | 25.11 | 25.11 | 123 |
| 27th Oct 2025 (Mon) | 25.46 | 25.47 | 25.46 | 25.01 | 550 |
| 24th Oct 2025 (Fri) | 24.79 | 25.41 | 24.79 | 25.56 | 1,375 |
| 23rd Oct 2025 (Thu) | 23.85 | 24.50 | 23.46 | 23.95 | 2,186 |
| 22nd Oct 2025 (Wed) | 25.56 | 25.56 | 24.345 | 23.81 | 642 |
| 21st Oct 2025 (Tue) | 23.72 | 25.61 | 23.70 | 24.9085 | 3,161 |
| 20th Oct 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.91 | 985 |
| 17th Oct 2025 (Fri) | 24.11 | 24.11 | 23.70 | 24.16 | 1,804 |
| 16th Oct 2025 (Thu) | 24.16 | 24.50 | 23.60 | 24.47 | 844 |
| 15th Oct 2025 (Wed) | 24.54 | 25.53 | 24.54 | 25.60 | 633 |
| 14th Oct 2025 (Tue) | 25.36 | 25.88 | 25.20 | 26.50 | 2,675 |
| 13th Oct 2025 (Mon) | 24.82 | 25.75 | 24.82 | 25.38 | 3,196 |