| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.61 | 29.60 | 28.03 | 28.80 | 1,761 |
| 18th Sep 2025 (Thu) | 30.00 | 30.00 | 29.12 | 28.88 | 2,311 |
| 17th Sep 2025 (Wed) | 28.51 | 29.23 | 28.51 | 29.29 | 550 |
| 16th Sep 2025 (Tue) | 29.90 | 29.90 | 28.755 | 28.755 | 447 |
| 15th Sep 2025 (Mon) | 29.90 | 30.50 | 29.50 | 30.09 | 4,071 |
| 12th Sep 2025 (Fri) | 30.49 | 30.49 | 29.54 | 29.765 | 1,672 |
| 11th Sep 2025 (Thu) | 30.13 | 30.21 | 30.00 | 30.40 | 963 |
| 10th Sep 2025 (Wed) | 29.03 | 30.00 | 29.03 | 30.14 | 1,359 |
| 9th Sep 2025 (Tue) | 31.26 | 31.26 | 29.00 | 29.20 | 3,975 |
| 8th Sep 2025 (Mon) | 28.75 | 31.20 | 28.75 | 30.58 | 10,975 |
| 5th Sep 2025 (Fri) | 28.00 | 28.19 | 28.00 | 27.62 | 1,890 |
| 4th Sep 2025 (Thu) | 28.04 | 28.04 | 27.49 | 28.02 | 1,845 |
| 3rd Sep 2025 (Wed) | 28.05 | 28.795 | 26.91 | 27.345 | 5,504 |
| 2nd Sep 2025 (Tue) | 28.51 | 28.95 | 27.18 | 27.90 | 2,902 |
| 1st Sep 2025 (Mon) | 26.99 | 30.00 | 26.98 | 27.66 | 7,212 |
| 29th Aug 2025 (Fri) | 26.99 | 30.00 | 26.98 | 27.66 | 7,212 |
| 28th Aug 2025 (Thu) | 27.90 | 27.90 | 25.76 | 27.12 | 2,066 |
| 27th Aug 2025 (Wed) | 30.00 | 30.00 | 28.30 | 28.30 | 1,022 |
| 26th Aug 2025 (Tue) | 30.00 | 30.00 | 28.00 | 28.345 | 5,450 |
| 25th Aug 2025 (Mon) | 27.27 | 30.00 | 27.05 | 28.72 | 15,474 |
| 22nd Aug 2025 (Fri) | 26.69 | 28.05 | 26.69 | 27.25 | 5,287 |
| 21st Aug 2025 (Thu) | 25.50 | 26.10 | 25.35 | 26.64 | 753 |
| 20th Aug 2025 (Wed) | 24.70 | 25.30 | 24.70 | 25.00 | 1,231 |
| 19th Aug 2025 (Tue) | 25.48 | 26.26 | 25.08 | 26.37 | 2,270 |
| 18th Aug 2025 (Mon) | 26.25 | 26.25 | 25.18 | 26.25 | 994 |
| 15th Aug 2025 (Fri) | 26.30 | 26.30 | 24.50 | 25.16 | 2,017 |
| 14th Aug 2025 (Thu) | 26.78 | 27.55 | 25.66 | 26.52 | 1,694 |
| 13th Aug 2025 (Wed) | 28.02 | 28.10 | 27.09 | 28.09 | 1,940 |
| 12th Aug 2025 (Tue) | 29.09 | 29.09 | 26.15 | 28.59 | 4,057 |
| 11th Aug 2025 (Mon) | 27.405 | 29.65 | 27.30 | 30.37 | 5,631 |
| 8th Aug 2025 (Fri) | 29.10 | 30.20 | 27.10 | 27.66 | 10,884 |
| 7th Aug 2025 (Thu) | 31.23 | 32.39 | 28.35 | 30.16 | 9,376 |
| 6th Aug 2025 (Wed) | 27.00 | 30.00 | 27.00 | 29.62 | 5,123 |
| 5th Aug 2025 (Tue) | 29.50 | 29.50 | 27.02 | 27.53 | 3,445 |
| 4th Aug 2025 (Mon) | 28.99 | 29.67 | 28.97 | 29.19 | 6,971 |
| 1st Aug 2025 (Fri) | 23.77 | 28.60 | 23.77 | 28.70 | 8,027 |
| 31st Jul 2025 (Thu) | 27.50 | 27.50 | 25.04 | 25.45 | 893 |
| 30th Jul 2025 (Wed) | 25.30 | 27.50 | 25.30 | 26.63 | 9,423 |
| 29th Jul 2025 (Tue) | 24.56 | 27.61 | 24.00 | 24.91 | 11,714 |
| 28th Jul 2025 (Mon) | 18.155 | 21.79 | 17.825 | 21.95 | 13,552 |
| 25th Jul 2025 (Fri) | 17.50 | 18.00 | 17.50 | 17.95 | 2,102 |