| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.20 | 17.45 | 16.20 | 17.20 | 314 |
| 2nd Apr 2026 (Thu) | 16.20 | 17.45 | 16.20 | 17.20 | 314 |
| 1st Apr 2026 (Wed) | 17.34 | 17.34 | 16.23 | 16.175 | 1,628 |
| 31st Mar 2026 (Tue) | 16.89 | 17.08 | 16.89 | 17.00 | 341 |
| 30th Mar 2026 (Mon) | 18.56 | 18.65 | 16.59 | 16.81 | 10,654 |
| 27th Mar 2026 (Fri) | 18.75 | 19.30 | 18.75 | 18.69 | 3,549 |
| 26th Mar 2026 (Thu) | 18.81 | 19.10 | 18.80 | 19.17 | 699 |
| 25th Mar 2026 (Wed) | 18.75 | 18.75 | 18.75 | 18.70 | 796 |
| 24th Mar 2026 (Tue) | 19.02 | 19.02 | 18.40 | 18.56 | 2,436 |
| 23rd Mar 2026 (Mon) | 18.50 | 19.12 | 18.44 | 18.99 | 5,956 |
| 20th Mar 2026 (Fri) | 18.97 | 18.97 | 18.15 | 18.12 | 480 |
| 19th Mar 2026 (Thu) | 18.60 | 18.79 | 18.60 | 19.09 | 577 |
| 18th Mar 2026 (Wed) | 19.80 | 20.15 | 18.31 | 18.65 | 4,445 |
| 17th Mar 2026 (Tue) | 20.20 | 20.20 | 19.76 | 20.24 | 593 |
| 16th Mar 2026 (Mon) | 19.89 | 19.97 | 19.89 | 19.97 | 165 |
| 13th Mar 2026 (Fri) | 19.89 | 19.89 | 19.04 | 19.04 | 441 |
| 12th Mar 2026 (Thu) | 19.00 | 19.70 | 19.00 | 19.30 | 1,302 |
| 11th Mar 2026 (Wed) | 21.30 | 21.635 | 19.93 | 19.93 | 6,035 |
| 10th Mar 2026 (Tue) | 20.13 | 21.885 | 19.80 | 21.31 | 1,126 |
| 9th Mar 2026 (Mon) | 19.50 | 20.00 | 19.27 | 19.70 | 1,972 |
| 6th Mar 2026 (Fri) | 18.78 | 20.30 | 18.78 | 19.545 | 3,891 |
| 5th Mar 2026 (Thu) | 20.05 | 20.05 | 18.30 | 18.32 | 6,318 |
| 4th Mar 2026 (Wed) | 22.59 | 22.59 | 21.40 | 21.72 | 2,672 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.59 | 22.00 | 22.50 | 7,810 |
| 2nd Mar 2026 (Mon) | 22.23 | 22.76 | 22.11 | 22.76 | 1,758 |
| 27th Feb 2026 (Fri) | 21.00 | 22.00 | 21.00 | 21.07 | 5,959 |
| 26th Feb 2026 (Thu) | 21.00 | 21.00 | 20.68 | 20.92 | 1,949 |
| 25th Feb 2026 (Wed) | 17.86 | 18.44 | 17.86 | 18.44 | 0 |
| 24th Feb 2026 (Tue) | 17.86 | 17.86 | 17.275 | 17.275 | 0 |
| 23rd Feb 2026 (Mon) | 17.86 | 17.86 | 17.275 | 17.275 | 191 |
| 20th Feb 2026 (Fri) | 17.86 | 17.86 | 17.52 | 17.51 | 2,791 |
| 19th Feb 2026 (Thu) | 17.21 | 17.43 | 17.20 | 17.43 | 782 |
| 18th Feb 2026 (Wed) | 17.01 | 17.01 | 16.98 | 17.05 | 870 |
| 17th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 316 |
| 16th Feb 2026 (Mon) | 18.15 | 18.19 | 18.15 | 18.19 | 84 |
| 13th Feb 2026 (Fri) | 18.15 | 18.19 | 18.15 | 18.19 | 84 |
| 12th Feb 2026 (Thu) | 18.39 | 18.39 | 18.11 | 18.02 | 509 |
| 11th Feb 2026 (Wed) | 18.50 | 19.11 | 18.50 | 19.14 | 2,961 |
| 10th Feb 2026 (Tue) | 19.50 | 19.50 | 18.28 | 18.18 | 1,230 |
| 9th Feb 2026 (Mon) | 16.89 | 19.745 | 16.89 | 19.02 | 2,498 |
| 6th Feb 2026 (Fri) | 16.86 | 16.86 | 16.32 | 16.42 | 5,244 |