| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.61 | 6.99 | 6.61 | 7.03 | 10,574 |
| 5th Feb 2026 (Thu) | 7.20 | 7.25 | 6.42 | 6.44 | 23,279 |
| 4th Feb 2026 (Wed) | 7.64 | 7.71 | 7.36 | 7.43 | 7,352 |
| 3rd Feb 2026 (Tue) | 7.95 | 8.01 | 7.65 | 7.70 | 4,424 |
| 2nd Feb 2026 (Mon) | 7.90 | 8.135 | 7.86 | 7.98 | 13,671 |
| 30th Jan 2026 (Fri) | 8.42 | 8.42 | 7.92 | 7.99 | 16,028 |
| 29th Jan 2026 (Thu) | 8.29 | 8.46 | 8.29 | 8.50 | 5,443 |
| 28th Jan 2026 (Wed) | 8.50 | 8.50 | 8.28 | 8.54 | 4,943 |
| 27th Jan 2026 (Tue) | 8.36 | 8.50 | 8.19 | 8.54 | 19,075 |
| 26th Jan 2026 (Mon) | 8.49 | 8.92 | 8.49 | 8.70 | 21,346 |
| 23rd Jan 2026 (Fri) | 8.36 | 8.44 | 8.25 | 8.44 | 7,086 |
| 22nd Jan 2026 (Thu) | 8.15 | 8.42 | 8.07 | 8.40 | 13,293 |
| 21st Jan 2026 (Wed) | 8.08 | 8.54 | 7.76 | 8.07 | 20,280 |
| 20th Jan 2026 (Tue) | 8.11 | 8.11 | 7.855 | 7.90 | 31,958 |
| 19th Jan 2026 (Mon) | 7.91 | 8.29 | 7.88 | 8.28 | 5,481 |
| 16th Jan 2026 (Fri) | 7.91 | 8.29 | 7.88 | 8.28 | 5,481 |
| 15th Jan 2026 (Thu) | 8.20 | 8.35 | 7.94 | 7.94 | 9,170 |
| 14th Jan 2026 (Wed) | 8.36 | 8.56 | 8.27 | 8.29 | 5,603 |
| 13th Jan 2026 (Tue) | 7.80 | 8.28 | 7.72 | 7.81 | 15,593 |
| 12th Jan 2026 (Mon) | 7.95 | 7.95 | 7.71 | 7.81 | 20,924 |
| 9th Jan 2026 (Fri) | 8.11 | 8.195 | 7.98 | 8.03 | 16,719 |
| 8th Jan 2026 (Thu) | 8.26 | 8.29 | 8.05 | 8.09 | 17,437 |
| 7th Jan 2026 (Wed) | 8.08 | 8.43 | 8.08 | 8.45 | 10,747 |
| 6th Jan 2026 (Tue) | 8.10 | 8.22 | 8.00 | 8.05 | 36,445 |
| 5th Jan 2026 (Mon) | 8.88 | 8.88 | 7.94 | 8.15 | 30,977 |
| 2nd Jan 2026 (Fri) | 8.48 | 8.82 | 8.35 | 8.82 | 18,082 |
| 1st Jan 2026 (Thu) | 8.00 | 8.78 | 7.90 | 8.42 | 43,983 |
| 31st Dec 2025 (Wed) | 8.00 | 8.78 | 7.90 | 8.42 | 43,983 |
| 30th Dec 2025 (Tue) | 7.81 | 8.24 | 7.81 | 7.93 | 15,778 |
| 29th Dec 2025 (Mon) | 0.5002 | 0.5128 | 0.49 | 0.4921 | 393,732 |
| 26th Dec 2025 (Fri) | 0.475 | 0.5225 | 0.4747 | 0.52 | 395,697 |
| 25th Dec 2025 (Thu) | 0.4884 | 0.52 | 0.4884 | 0.5192 | 113,813 |
| 24th Dec 2025 (Wed) | 0.4884 | 0.52 | 0.4884 | 0.5192 | 113,813 |
| 23rd Dec 2025 (Tue) | 0.4888 | 0.4942 | 0.4718 | 0.4859 | 100,998 |
| 22nd Dec 2025 (Mon) | 0.4905 | 0.515 | 0.486 | 0.4918 | 95,679 |
| 19th Dec 2025 (Fri) | 0.469 | 0.51 | 0.4602 | 0.4937 | 133,813 |
| 18th Dec 2025 (Thu) | 0.474 | 0.4958 | 0.47 | 0.47 | 152,225 |
| 17th Dec 2025 (Wed) | 0.489 | 0.4999 | 0.466 | 0.4703 | 279,383 |
| 16th Dec 2025 (Tue) | 0.4988 | 0.4988 | 0.4624 | 0.465 | 328,942 |
| 15th Dec 2025 (Mon) | 0.5098 | 0.5199 | 0.49 | 0.495 | 201,657 |
| 12th Dec 2025 (Fri) | 0.515 | 0.524 | 0.4912 | 0.4987 | 191,010 |
| 11th Dec 2025 (Thu) | 0.53 | 0.5491 | 0.515 | 0.5168 | 312,021 |
| 10th Dec 2025 (Wed) | 0.5661 | 0.5661 | 0.52 | 0.5487 | 165,702 |
| 9th Dec 2025 (Tue) | 0.5249 | 0.5417 | 0.515 | 0.5362 | 206,914 |
| 8th Dec 2025 (Mon) | 0.54 | 0.5479 | 0.5159 | 0.5242 | 200,593 |