| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 6.94 | 6.99 | 1,983 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.00 | 6.94 | 6.99 | 1,983 |
| 1st Apr 2026 (Wed) | 7.03 | 7.03 | 6.86 | 6.88 | 4,410 |
| 31st Mar 2026 (Tue) | 6.56 | 6.81 | 6.56 | 6.81 | 3,946 |
| 30th Mar 2026 (Mon) | 6.36 | 6.38 | 6.01 | 6.11 | 8,138 |
| 27th Mar 2026 (Fri) | 6.50 | 6.60 | 6.45 | 6.47 | 15,189 |
| 26th Mar 2026 (Thu) | 6.87 | 6.91 | 6.73 | 6.73 | 5,389 |
| 25th Mar 2026 (Wed) | 6.91 | 6.95 | 6.68 | 6.81 | 5,104 |
| 24th Mar 2026 (Tue) | 6.59 | 6.73 | 6.50 | 6.69 | 8,201 |
| 23rd Mar 2026 (Mon) | 6.85 | 6.85 | 6.49 | 6.66 | 3,972 |
| 20th Mar 2026 (Fri) | 6.99 | 7.09 | 6.86 | 6.92 | 10,781 |
| 19th Mar 2026 (Thu) | 6.85 | 7.07 | 6.84 | 7.07 | 5,901 |
| 18th Mar 2026 (Wed) | 7.08 | 7.08 | 6.81 | 6.93 | 10,072 |
| 17th Mar 2026 (Tue) | 7.16 | 7.21 | 7.12 | 7.19 | 4,838 |
| 16th Mar 2026 (Mon) | 7.43 | 7.43 | 7.17 | 7.17 | 11,824 |
| 13th Mar 2026 (Fri) | 7.53 | 7.69 | 7.15 | 7.21 | 10,032 |
| 12th Mar 2026 (Thu) | 7.22 | 7.22 | 6.98 | 7.04 | 3,022 |
| 11th Mar 2026 (Wed) | 7.40 | 7.53 | 7.17 | 7.47 | 17,681 |
| 10th Mar 2026 (Tue) | 7.73 | 8.09 | 7.42 | 7.53 | 4,028 |
| 9th Mar 2026 (Mon) | 7.18 | 7.73 | 7.18 | 7.61 | 7,598 |
| 6th Mar 2026 (Fri) | 7.18 | 7.31 | 7.09 | 7.29 | 4,315 |
| 5th Mar 2026 (Thu) | 7.58 | 7.58 | 7.335 | 7.46 | 9,203 |
| 4th Mar 2026 (Wed) | 7.19 | 7.58 | 7.18 | 7.57 | 8,487 |
| 3rd Mar 2026 (Tue) | 7.02 | 7.03 | 6.71 | 7.02 | 9,351 |
| 2nd Mar 2026 (Mon) | 7.05 | 7.15 | 7.01 | 7.29 | 2,548 |
| 27th Feb 2026 (Fri) | 7.25 | 7.25 | 7.15 | 7.25 | 1,128 |
| 26th Feb 2026 (Thu) | 7.09 | 7.45 | 7.09 | 7.32 | 2,595 |
| 25th Feb 2026 (Wed) | 7.19 | 7.41 | 7.19 | 7.41 | 0 |
| 24th Feb 2026 (Tue) | 7.19 | 7.19 | 6.93 | 6.93 | 0 |
| 23rd Feb 2026 (Mon) | 7.19 | 7.19 | 6.86 | 6.93 | 9,027 |
| 20th Feb 2026 (Fri) | 7.29 | 7.29 | 7.06 | 7.14 | 4,855 |
| 19th Feb 2026 (Thu) | 6.99 | 7.43 | 6.885 | 7.44 | 5,275 |
| 18th Feb 2026 (Wed) | 6.91 | 7.14 | 6.91 | 7.06 | 5,520 |
| 17th Feb 2026 (Tue) | 6.935 | 7.07 | 6.55 | 7.04 | 6,120 |
| 16th Feb 2026 (Mon) | 6.86 | 7.18 | 6.85 | 6.91 | 6,309 |
| 13th Feb 2026 (Fri) | 6.86 | 7.18 | 6.85 | 6.91 | 6,309 |
| 12th Feb 2026 (Thu) | 6.81 | 6.90 | 6.47 | 6.72 | 21,199 |
| 11th Feb 2026 (Wed) | 6.99 | 7.01 | 6.63 | 6.81 | 7,835 |
| 10th Feb 2026 (Tue) | 7.39 | 7.52 | 7.13 | 7.13 | 15,395 |
| 9th Feb 2026 (Mon) | 7.21 | 8.30 | 6.60 | 7.25 | 24,462 |
| 6th Feb 2026 (Fri) | 6.61 | 6.99 | 6.61 | 7.03 | 10,574 |
| 5th Feb 2026 (Thu) | 7.20 | 7.25 | 6.42 | 6.44 | 23,279 |