| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $36.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 85 | $36.01 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 80 | $35.96 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $35.95 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 47 | $35.96 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 130 | $35.96 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 40 | $35.97 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 23 | $35.96 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 151 | $35.97 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 149 | $35.97 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 29 | $35.97 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 84 | $35.98 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 162 | $35.91 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 204 | $35.87 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 143 | $35.87 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 120 | $35.87 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 180 | $35.87 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 200 | $35.87 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 37 | $35.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 39 | $35.85 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 8 | $35.87 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 200 | $35.87 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 38 | $35.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $35.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $35.48 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 113 | $35.51 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 75 | $35.56 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 110 | $35.48 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 112 | $35.48 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 81 | $35.48 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 83 | $35.48 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 89 | $35.48 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 84 | $35.48 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 51 | $35.44 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 29 | $35.44 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:22:30 - 06-Feb-26 |