Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Clean Ener (ACES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.50 33.50 33.50 33.46 666
2nd Apr 2026 (Thu) 33.50 33.50 33.50 33.46 666
1st Apr 2026 (Wed) 33.66 33.66 33.605 33.65 394
31st Mar 2026 (Tue) 32.57 33.46 32.57 33.51 3,047
30th Mar 2026 (Mon) 33.00 33.11 32.14 32.14 626
27th Mar 2026 (Fri) 33.24 33.295 32.89 33.24 6,995
26th Mar 2026 (Thu) 33.80 33.80 33.38 33.38 642
25th Mar 2026 (Wed) 34.64 34.65 34.32 34.42 7,668
24th Mar 2026 (Tue) 33.45 33.87 33.42 33.85 405
23rd Mar 2026 (Mon) 33.21 33.37 33.17 33.13 305
20th Mar 2026 (Fri) 33.37 33.37 32.12 32.29 267
19th Mar 2026 (Thu) 32.90 33.80 32.88 33.80 1,752
18th Mar 2026 (Wed) 33.87 33.97 33.31 33.42 4,917
17th Mar 2026 (Tue) 33.81 33.93 33.76 34.01 7,819
16th Mar 2026 (Mon) 33.65 33.85 33.39 33.58 14,798
13th Mar 2026 (Fri) 33.43 33.80 32.85 33.03 3,353
12th Mar 2026 (Thu) 33.33 33.48 33.06 33.17 11,083
11th Mar 2026 (Wed) 33.66 33.72 33.60 33.71 8,461
10th Mar 2026 (Tue) 32.90 33.58 32.90 33.34 15,506
9th Mar 2026 (Mon) 31.42 32.69 31.42 32.58 8,075
6th Mar 2026 (Fri) 31.76 32.34 31.76 31.88 8,070
5th Mar 2026 (Thu) 32.28 32.28 32.28 32.28 192
4th Mar 2026 (Wed) 33.10 33.10 33.10 32.907 123
3rd Mar 2026 (Tue) 31.94 32.50 31.80 32.37 6,892
2nd Mar 2026 (Mon) 32.96 32.97 32.69 32.75 1,421
27th Feb 2026 (Fri) 33.14 33.14 32.49 32.61 13,220
26th Feb 2026 (Thu) 33.93 34.47 33.84 34.38 42,737
25th Feb 2026 (Wed) 34.855 35.4055 34.855 35.4055 0
24th Feb 2026 (Tue) 34.855 35.64 34.855 35.64 0
23rd Feb 2026 (Mon) 34.855 35.23 34.70 35.175 8,699
20th Feb 2026 (Fri) 35.39 35.60 35.38 35.38 408
19th Feb 2026 (Thu) 35.24 35.44 34.98 35.35 19,267
18th Feb 2026 (Wed) 35.76 36.20 35.63 35.75 8,632
17th Feb 2026 (Tue) 35.11 35.84 35.11 35.69 11,986
16th Feb 2026 (Mon) 35.51 35.60 35.24 35.35 7,014
13th Feb 2026 (Fri) 35.51 35.60 35.24 35.35 7,014
12th Feb 2026 (Thu) 34.66 34.705 34.28 34.35 13,033
11th Feb 2026 (Wed) 35.32 36.02 35.32 35.93 8,623
10th Feb 2026 (Tue) 36.76 36.85 36.33 36.43 6,207
9th Feb 2026 (Mon) 35.86 36.63 35.80 36.495 5,558
6th Feb 2026 (Fri) 35.21 36.01 35.05 35.97 13,109
5th Feb 2026 (Thu) 35.33 35.62 34.15 34.23 5,168
FTSE 100 Latest
Value10,436.29
Change71.50