| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.21 | 34.32 | 33.33 | 33.33 | 916 |
| 11th Dec 2025 (Thu) | 33.89 | 34.23 | 33.865 | 34.23 | 3,607 |
| 10th Dec 2025 (Wed) | 33.35 | 33.96 | 33.35 | 33.65 | 1,157 |
| 9th Dec 2025 (Tue) | 33.27 | 33.56 | 33.07 | 33.07 | 3,042 |
| 8th Dec 2025 (Mon) | 32.98 | 33.05 | 32.77 | 33.05 | 1,263 |
| 5th Dec 2025 (Fri) | 33.56 | 33.91 | 33.56 | 33.4095 | 1,920 |
| 4th Dec 2025 (Thu) | 33.00 | 33.55 | 33.00 | 33.54 | 2,724 |
| 3rd Dec 2025 (Wed) | 32.80 | 32.88 | 32.80 | 32.86 | 400 |
| 2nd Dec 2025 (Tue) | 32.51 | 32.51 | 32.44 | 32.44 | 254 |
| 1st Dec 2025 (Mon) | 32.89 | 32.89 | 32.46 | 32.44 | 337 |
| 28th Nov 2025 (Fri) | 33.12 | 33.12 | 33.07 | 33.3799 | 1,151 |
| 27th Nov 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.6937 | 20 |
| 26th Nov 2025 (Wed) | 32.70 | 32.70 | 32.70 | 32.6937 | 195 |
| 25th Nov 2025 (Tue) | 31.71 | 32.17 | 31.71 | 32.05 | 1,700 |
| 24th Nov 2025 (Mon) | 31.42 | 31.62 | 31.42 | 31.58 | 1,057 |
| 21st Nov 2025 (Fri) | 30.53 | 31.01 | 30.53 | 31.01 | 39 |
| 20th Nov 2025 (Thu) | 31.65 | 31.65 | 31.64 | 31.64 | 0 |
| 19th Nov 2025 (Wed) | 31.65 | 31.74 | 31.59 | 31.64 | 190 |
| 18th Nov 2025 (Tue) | 31.53 | 32.11 | 31.29 | 32.07 | 234 |
| 17th Nov 2025 (Mon) | 32.39 | 32.73 | 31.90 | 31.90 | 1,119 |
| 14th Nov 2025 (Fri) | 31.82 | 32.99 | 31.82 | 32.57 | 1,383 |
| 13th Nov 2025 (Thu) | 34.24 | 34.24 | 32.68 | 32.82 | 1,140 |
| 12th Nov 2025 (Wed) | 34.40 | 34.89 | 34.23 | 34.84 | 1,957 |
| 11th Nov 2025 (Tue) | 35.16 | 35.36 | 34.93 | 35.35 | 1,518 |
| 10th Nov 2025 (Mon) | 36.00 | 36.00 | 35.81 | 35.81 | 1,143 |
| 7th Nov 2025 (Fri) | 34.90 | 34.91 | 34.90 | 34.92 | 1,458 |
| 6th Nov 2025 (Thu) | 34.49 | 34.49 | 34.41 | 34.41 | 4,078 |
| 5th Nov 2025 (Wed) | 35.05 | 35.741 | 35.05 | 35.41 | 440 |
| 4th Nov 2025 (Tue) | 35.24 | 35.24 | 35.20 | 35.20 | 0 |
| 3rd Nov 2025 (Mon) | 35.24 | 35.24 | 35.20 | 35.20 | 104 |
| 31st Oct 2025 (Fri) | 34.94 | 35.16 | 34.60 | 35.15 | 1,015 |
| 30th Oct 2025 (Thu) | 35.869 | 35.869 | 34.18 | 34.18 | 126 |
| 29th Oct 2025 (Wed) | 35.869 | 35.869 | 35.29 | 35.27 | 72 |
| 28th Oct 2025 (Tue) | 35.58 | 35.58 | 35.19 | 35.28 | 4,379 |
| 27th Oct 2025 (Mon) | 36.15 | 36.15 | 35.54 | 35.58 | 2,022 |
| 24th Oct 2025 (Fri) | 35.43 | 35.98 | 35.43 | 35.84 | 4,624 |
| 23rd Oct 2025 (Thu) | 34.43 | 34.80 | 34.43 | 34.71 | 553 |
| 22nd Oct 2025 (Wed) | 34.27 | 34.31 | 33.55 | 34.26 | 1,776 |
| 21st Oct 2025 (Tue) | 35.23 | 35.59 | 34.94 | 35.03 | 2,939 |
| 20th Oct 2025 (Mon) | 35.74 | 36.00 | 35.70 | 35.81 | 821 |
| 17th Oct 2025 (Fri) | 35.44 | 35.78 | 35.21 | 35.21 | 1,981 |
| 16th Oct 2025 (Thu) | 36.63 | 36.63 | 35.9002 | 35.9002 | 183 |
| 15th Oct 2025 (Wed) | 36.63 | 37.40 | 36.59 | 37.32 | 505 |
| 14th Oct 2025 (Tue) | 36.58 | 36.58 | 36.02 | 36.02 | 669 |
| 13th Oct 2025 (Mon) | 33.72 | 33.72 | 33.64 | 35.58 | 694 |