| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.33 | 31.33 | 31.11 | 31.12 | 1,080 |
| 18th Sep 2025 (Thu) | 31.00 | 31.09 | 31.00 | 30.98 | 884 |
| 17th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.44 | 348 |
| 16th Sep 2025 (Tue) | 30.06 | 30.06 | 30.03 | 30.03 | 211 |
| 15th Sep 2025 (Mon) | 29.79 | 30.03 | 29.79 | 29.98 | 2,118 |
| 12th Sep 2025 (Fri) | 29.40 | 29.40 | 29.39 | 29.39 | 415 |
| 11th Sep 2025 (Thu) | 29.15 | 29.21 | 29.15 | 29.2912 | 472 |
| 10th Sep 2025 (Wed) | 29.20 | 29.20 | 28.80 | 28.84 | 1,057 |
| 9th Sep 2025 (Tue) | 29.13 | 29.13 | 28.69 | 28.69 | 15 |
| 8th Sep 2025 (Mon) | 29.13 | 29.17 | 29.13 | 29.165 | 2,346 |
| 5th Sep 2025 (Fri) | 28.84 | 29.55 | 28.84 | 29.55 | 2 |
| 4th Sep 2025 (Thu) | 28.84 | 28.84 | 28.831 | 28.9568 | 841 |
| 3rd Sep 2025 (Wed) | 29.73 | 29.73 | 28.99 | 28.99 | 9 |
| 2nd Sep 2025 (Tue) | 29.73 | 29.73 | 28.88 | 28.88 | 277 |
| 1st Sep 2025 (Mon) | 29.73 | 29.755 | 29.38 | 29.47 | 4,448 |
| 29th Aug 2025 (Fri) | 29.73 | 29.755 | 29.38 | 29.47 | 4,448 |
| 28th Aug 2025 (Thu) | 29.64 | 29.85 | 29.63 | 29.81 | 5,865 |
| 27th Aug 2025 (Wed) | 29.64 | 29.70 | 29.58 | 29.60 | 11,438 |
| 26th Aug 2025 (Tue) | 29.60 | 29.74 | 29.55 | 29.68 | 884 |
| 25th Aug 2025 (Mon) | 29.38 | 29.50 | 29.38 | 29.43 | 504 |
| 22nd Aug 2025 (Fri) | 29.12 | 29.34 | 29.12 | 29.52 | 414 |
| 21st Aug 2025 (Thu) | 28.56 | 28.56 | 28.14 | 28.14 | 87 |
| 20th Aug 2025 (Wed) | 28.56 | 28.56 | 28.55 | 28.5475 | 642 |
| 19th Aug 2025 (Tue) | 29.06 | 29.06 | 28.84 | 28.87 | 464 |
| 18th Aug 2025 (Mon) | 29.165 | 29.29 | 29.165 | 29.26 | 610 |
| 15th Aug 2025 (Fri) | 27.28 | 28.665 | 27.28 | 28.34 | 771 |
| 14th Aug 2025 (Thu) | 27.36 | 27.45 | 27.155 | 27.28 | 1,025 |
| 13th Aug 2025 (Wed) | 27.15 | 27.885 | 27.15 | 27.885 | 68 |
| 12th Aug 2025 (Tue) | 27.15 | 27.45 | 27.04 | 27.43 | 1,442 |
| 11th Aug 2025 (Mon) | 27.52 | 27.52 | 27.19 | 27.19 | 3,403 |
| 8th Aug 2025 (Fri) | 27.04 | 27.05 | 27.04 | 27.07 | 934 |
| 7th Aug 2025 (Thu) | 27.18 | 27.24 | 26.76 | 26.83 | 1,615 |
| 6th Aug 2025 (Wed) | 26.74 | 26.74 | 26.28 | 26.28 | 955 |
| 5th Aug 2025 (Tue) | 26.94 | 26.97 | 26.87 | 26.88 | 2,855 |
| 4th Aug 2025 (Mon) | 26.791 | 26.91 | 26.78 | 26.90 | 7,261 |
| 1st Aug 2025 (Fri) | 26.75 | 26.81 | 26.42 | 26.59 | 13,720 |
| 31st Jul 2025 (Thu) | 27.57 | 27.57 | 27.18 | 27.19 | 451 |
| 30th Jul 2025 (Wed) | 27.60 | 27.70 | 27.26 | 27.3754 | 429 |
| 29th Jul 2025 (Tue) | 27.80 | 27.80 | 27.80 | 27.7939 | 588 |
| 28th Jul 2025 (Mon) | 28.46 | 28.46 | 28.42 | 28.46 | 690 |
| 25th Jul 2025 (Fri) | 28.63 | 28.63 | 28.63 | 28.7553 | 222 |
| 24th Jul 2025 (Thu) | 28.66 | 28.66 | 28.481 | 28.60 | 663 |
| 23rd Jul 2025 (Wed) | 29.14 | 29.14 | 29.01 | 28.995 | 446 |
| 22nd Jul 2025 (Tue) | 28.85 | 29.47 | 28.47 | 29.31 | 6,755 |
| 21st Jul 2025 (Mon) | 28.76 | 28.76 | 28.42 | 28.4966 | 1,851 |