| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.21 | 28.53 | 28.21 | 28.43 | 1,196 |
| 17th Jul 2025 (Thu) | 27.94 | 28.01 | 27.89 | 27.98 | 3,667 |
| 16th Jul 2025 (Wed) | 27.31 | 27.31 | 27.06 | 27.22 | 1,014 |
| 15th Jul 2025 (Tue) | 27.48 | 27.48 | 27.48 | 27.4512 | 325 |
| 14th Jul 2025 (Mon) | 27.38 | 27.38 | 27.19 | 27.33 | 640 |
| 11th Jul 2025 (Fri) | 27.29 | 27.30 | 27.28 | 27.29 | 564 |
| 10th Jul 2025 (Thu) | 27.69 | 27.72 | 27.66 | 27.66 | 201 |
| 9th Jul 2025 (Wed) | 27.29 | 27.63 | 27.29 | 27.57 | 690 |
| 8th Jul 2025 (Tue) | 27.04 | 27.18 | 26.87 | 27.04 | 6,914 |
| 7th Jul 2025 (Mon) | 27.18 | 27.50 | 27.09 | 27.19 | 7,707 |
| 4th Jul 2025 (Fri) | 27.50 | 27.61 | 27.42 | 27.58 | 2,535 |
| 3rd Jul 2025 (Thu) | 27.50 | 27.61 | 27.42 | 27.58 | 2,535 |
| 2nd Jul 2025 (Wed) | 26.42 | 26.85 | 26.36 | 26.59 | 9,019 |
| 1st Jul 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 951 |
| 30th Jun 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 150 |
| 27th Jun 2025 (Fri) | 26.06 | 26.06 | 25.97 | 25.72 | 301 |
| 26th Jun 2025 (Thu) | 25.99 | 26.05 | 25.99 | 26.05 | 1,132 |
| 25th Jun 2025 (Wed) | 25.18 | 25.32 | 25.18 | 25.31 | 1,013 |
| 24th Jun 2025 (Tue) | 25.06 | 25.63 | 25.06 | 25.51 | 1,864 |
| 23rd Jun 2025 (Mon) | 24.88 | 25.24 | 24.88 | 24.97 | 11,641 |
| 20th Jun 2025 (Fri) | 25.57 | 25.59 | 24.96 | 24.96 | 14,679 |
| 19th Jun 2025 (Thu) | 25.23 | 25.38 | 25.23 | 25.305 | 2,909 |
| 18th Jun 2025 (Wed) | 25.23 | 25.38 | 25.23 | 25.305 | 2,909 |
| 17th Jun 2025 (Tue) | 25.03 | 25.24 | 25.02 | 25.09 | 1,848 |
| 16th Jun 2025 (Mon) | 26.26 | 26.381 | 26.26 | 26.38 | 1,702 |
| 13th Jun 2025 (Fri) | 25.54 | 26.00 | 25.47 | 25.91 | 5,229 |
| 12th Jun 2025 (Thu) | 25.68 | 25.69 | 25.53 | 25.53 | 2,684 |
| 11th Jun 2025 (Wed) | 25.57 | 25.75 | 25.57 | 25.77 | 225 |
| 10th Jun 2025 (Tue) | 25.46 | 25.70 | 25.46 | 25.68 | 49,537 |
| 9th Jun 2025 (Mon) | 25.00 | 25.38 | 25.00 | 25.22 | 6,074 |
| 6th Jun 2025 (Fri) | 24.60 | 24.75 | 24.60 | 24.73 | 12,332 |
| 5th Jun 2025 (Thu) | 24.55 | 24.55 | 24.35 | 24.35 | 208 |
| 4th Jun 2025 (Wed) | 24.48 | 24.64 | 24.48 | 24.64 | 288 |
| 3rd Jun 2025 (Tue) | 24.48 | 24.74 | 24.48 | 24.73 | 1,512 |
| 2nd Jun 2025 (Mon) | 23.95 | 23.97 | 23.821 | 23.97 | 821 |
| 30th May 2025 (Fri) | 24.19 | 24.45 | 24.19 | 24.30 | 1,149 |
| 29th May 2025 (Thu) | 24.54 | 24.54 | 24.40 | 24.48 | 4,027 |
| 28th May 2025 (Wed) | 24.82 | 24.82 | 24.69 | 24.82 | 5,915 |
| 27th May 2025 (Tue) | 24.79 | 24.83 | 24.79 | 24.81 | 2,117 |
| 26th May 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 24th May 2025 (Sat) | 24.50 | 24.54 | 24.50 | 24.51 | 4,436 |
| 23rd May 2025 (Fri) | 24.50 | 24.54 | 24.50 | 24.50 | 4,436 |
| 22nd May 2025 (Thu) | 24.27 | 24.40 | 24.27 | 24.34 | 3,591 |
| 21st May 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.61 | 2,835 |
| 20th May 2025 (Tue) | 26.09 | 26.39 | 26.09 | 26.21 | 5,635 |
| 19th May 2025 (Mon) | 25.72 | 25.99 | 25.72 | 25.84 | 5,695 |