| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 35.74 | 36.00 | 35.70 | 35.81 | 821 |
| 17th Oct 2025 (Fri) | 35.44 | 35.78 | 35.21 | 35.21 | 1,981 |
| 16th Oct 2025 (Thu) | 36.63 | 36.63 | 35.9002 | 35.9002 | 183 |
| 15th Oct 2025 (Wed) | 36.63 | 37.40 | 36.59 | 37.32 | 505 |
| 14th Oct 2025 (Tue) | 36.58 | 36.58 | 36.02 | 36.02 | 669 |
| 13th Oct 2025 (Mon) | 33.72 | 33.72 | 33.64 | 35.58 | 694 |
| 10th Oct 2025 (Fri) | 33.72 | 33.72 | 33.64 | 33.498 | 566 |
| 9th Oct 2025 (Thu) | 34.71 | 34.92 | 34.71 | 34.91 | 254 |
| 8th Oct 2025 (Wed) | 34.73 | 34.77 | 34.65 | 34.77 | 2,209 |
| 7th Oct 2025 (Tue) | 34.55 | 34.57 | 34.52 | 34.55 | 1,794 |
| 6th Oct 2025 (Mon) | 35.17 | 35.37 | 35.16 | 35.11 | 1,930 |
| 3rd Oct 2025 (Fri) | 34.50 | 34.50 | 34.29 | 34.35 | 1,082 |
| 2nd Oct 2025 (Thu) | 33.53 | 33.53 | 33.39 | 33.44 | 1,189 |
| 1st Oct 2025 (Wed) | 32.89 | 33.43 | 32.89 | 33.445 | 1,198 |
| 30th Sep 2025 (Tue) | 31.56 | 31.99 | 31.56 | 31.94 | 1,657 |
| 29th Sep 2025 (Mon) | 32.23 | 32.33 | 32.23 | 32.33 | 87 |
| 26th Sep 2025 (Fri) | 32.23 | 32.23 | 32.23 | 32.1526 | 293 |
| 25th Sep 2025 (Thu) | 30.98 | 30.98 | 30.98 | 31.8882 | 62 |
| 24th Sep 2025 (Wed) | 31.88 | 31.88 | 31.87 | 31.90 | 512 |
| 23rd Sep 2025 (Tue) | 32.33 | 32.33 | 32.21 | 31.6306 | 1,230 |
| 22nd Sep 2025 (Mon) | 31.33 | 32.0844 | 31.33 | 32.0844 | 316 |
| 19th Sep 2025 (Fri) | 31.33 | 31.33 | 31.11 | 31.12 | 1,080 |
| 18th Sep 2025 (Thu) | 31.00 | 31.09 | 31.00 | 30.98 | 884 |
| 17th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.44 | 348 |
| 16th Sep 2025 (Tue) | 30.06 | 30.06 | 30.03 | 30.03 | 211 |
| 15th Sep 2025 (Mon) | 29.79 | 30.03 | 29.79 | 29.98 | 2,118 |
| 12th Sep 2025 (Fri) | 29.40 | 29.40 | 29.39 | 29.39 | 415 |
| 11th Sep 2025 (Thu) | 29.15 | 29.21 | 29.15 | 29.2912 | 472 |
| 10th Sep 2025 (Wed) | 29.20 | 29.20 | 28.80 | 28.84 | 1,057 |
| 9th Sep 2025 (Tue) | 29.13 | 29.13 | 28.69 | 28.69 | 15 |
| 8th Sep 2025 (Mon) | 29.13 | 29.17 | 29.13 | 29.165 | 2,346 |
| 5th Sep 2025 (Fri) | 28.84 | 29.55 | 28.84 | 29.55 | 2 |
| 4th Sep 2025 (Thu) | 28.84 | 28.84 | 28.831 | 28.9568 | 841 |
| 3rd Sep 2025 (Wed) | 29.73 | 29.73 | 28.99 | 28.99 | 9 |
| 2nd Sep 2025 (Tue) | 29.73 | 29.73 | 28.88 | 28.88 | 277 |
| 1st Sep 2025 (Mon) | 29.73 | 29.755 | 29.38 | 29.47 | 4,448 |
| 29th Aug 2025 (Fri) | 29.73 | 29.755 | 29.38 | 29.47 | 4,448 |
| 28th Aug 2025 (Thu) | 29.64 | 29.85 | 29.63 | 29.81 | 5,865 |
| 27th Aug 2025 (Wed) | 29.64 | 29.70 | 29.58 | 29.60 | 11,438 |
| 26th Aug 2025 (Tue) | 29.60 | 29.74 | 29.55 | 29.68 | 884 |
| 25th Aug 2025 (Mon) | 29.38 | 29.50 | 29.38 | 29.43 | 504 |
| 22nd Aug 2025 (Fri) | 29.12 | 29.34 | 29.12 | 29.52 | 414 |
| 21st Aug 2025 (Thu) | 28.56 | 28.56 | 28.14 | 28.14 | 87 |