| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.21 | 36.01 | 35.05 | 35.97 | 13,109 |
| 5th Feb 2026 (Thu) | 35.33 | 35.62 | 34.15 | 34.23 | 5,168 |
| 4th Feb 2026 (Wed) | 36.99 | 36.99 | 35.17 | 36.11 | 8,639 |
| 3rd Feb 2026 (Tue) | 35.56 | 36.06 | 35.16 | 36.00 | 4,421 |
| 2nd Feb 2026 (Mon) | 35.27 | 35.58 | 34.88 | 35.139 | 4,638 |
| 30th Jan 2026 (Fri) | 36.18 | 36.18 | 35.22 | 35.42 | 8,321 |
| 29th Jan 2026 (Thu) | 36.86 | 36.86 | 35.72 | 36.50 | 3,861 |
| 28th Jan 2026 (Wed) | 37.50 | 37.50 | 36.78 | 36.50 | 8,069 |
| 27th Jan 2026 (Tue) | 35.99 | 36.57 | 35.99 | 36.50 | 656 |
| 26th Jan 2026 (Mon) | 36.13 | 36.41 | 35.81 | 36.034 | 5,676 |
| 23rd Jan 2026 (Fri) | 36.41 | 36.42 | 36.41 | 36.42 | 464 |
| 22nd Jan 2026 (Thu) | 36.15 | 36.88 | 36.15 | 36.56 | 925 |
| 21st Jan 2026 (Wed) | 35.45 | 35.51 | 35.27 | 35.53 | 1,407 |
| 20th Jan 2026 (Tue) | 34.96 | 34.99 | 34.69 | 34.83 | 616 |
| 19th Jan 2026 (Mon) | 35.475 | 35.48 | 35.41 | 35.44 | 3,953 |
| 16th Jan 2026 (Fri) | 35.475 | 35.48 | 35.41 | 35.44 | 3,953 |
| 15th Jan 2026 (Thu) | 35.46 | 35.73 | 35.23 | 35.20 | 1,655 |
| 14th Jan 2026 (Wed) | 35.53 | 35.53 | 35.05 | 35.13 | 4,548 |
| 13th Jan 2026 (Tue) | 35.26 | 35.63 | 35.26 | 35.12 | 2,317 |
| 12th Jan 2026 (Mon) | 34.20 | 35.12 | 34.20 | 35.12 | 2,086 |
| 9th Jan 2026 (Fri) | 34.17 | 34.17 | 34.17 | 34.16 | 14 |
| 8th Jan 2026 (Thu) | 34.08 | 34.08 | 33.89 | 33.89 | 111 |
| 7th Jan 2026 (Wed) | 33.98 | 34.02 | 33.74 | 33.86 | 12,592 |
| 6th Jan 2026 (Tue) | 34.35 | 34.40 | 33.98 | 34.39 | 715 |
| 5th Jan 2026 (Mon) | 34.25 | 34.25 | 33.62 | 34.05 | 1,630 |
| 2nd Jan 2026 (Fri) | 33.79 | 33.88 | 33.79 | 33.8659 | 718 |
| 1st Jan 2026 (Thu) | 32.61 | 32.61 | 32.41 | 32.42 | 2,492 |
| 31st Dec 2025 (Wed) | 32.61 | 32.61 | 32.41 | 32.42 | 2,492 |
| 30th Dec 2025 (Tue) | 33.03 | 33.04 | 32.61 | 32.61 | 521 |
| 29th Dec 2025 (Mon) | 33.70 | 33.85 | 33.23 | 33.23 | 2,681 |
| 26th Dec 2025 (Fri) | 33.85 | 33.85 | 33.79 | 33.80 | 5,602 |
| 25th Dec 2025 (Thu) | 34.025 | 34.025 | 33.995 | 34.01 | 866 |
| 24th Dec 2025 (Wed) | 34.025 | 34.025 | 33.995 | 34.01 | 866 |
| 23rd Dec 2025 (Tue) | 33.769 | 33.769 | 33.769 | 33.8023 | 120 |
| 22nd Dec 2025 (Mon) | 34.18 | 34.43 | 34.18 | 34.357 | 533 |
| 19th Dec 2025 (Fri) | 33.55 | 33.66 | 33.55 | 33.62 | 1,065 |
| 18th Dec 2025 (Thu) | 33.21 | 33.21 | 33.02 | 33.05 | 1,242 |
| 17th Dec 2025 (Wed) | 33.26 | 33.26 | 32.24 | 32.27 | 859 |
| 16th Dec 2025 (Tue) | 33.28 | 33.28 | 32.98 | 32.98 | 45 |
| 15th Dec 2025 (Mon) | 33.28 | 33.29 | 33.10 | 33.11 | 671 |
| 12th Dec 2025 (Fri) | 34.21 | 34.32 | 33.33 | 33.33 | 916 |
| 11th Dec 2025 (Thu) | 33.89 | 34.23 | 33.865 | 34.23 | 3,607 |
| 10th Dec 2025 (Wed) | 33.35 | 33.96 | 33.35 | 33.65 | 1,157 |
| 9th Dec 2025 (Tue) | 33.27 | 33.56 | 33.07 | 33.07 | 3,042 |
| 8th Dec 2025 (Mon) | 32.98 | 33.05 | 32.77 | 33.05 | 1,263 |