| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.23 | 16.2731 | 16.23 | 16.2731 | 9 |
| 11th Dec 2025 (Thu) | 16.23 | 16.5203 | 16.23 | 16.5203 | 0 |
| 10th Dec 2025 (Wed) | 16.23 | 16.23 | 16.23 | 16.3766 | 400 |
| 9th Dec 2025 (Tue) | 15.84 | 16.1668 | 15.84 | 16.1668 | 204 |
| 8th Dec 2025 (Mon) | 15.84 | 16.1234 | 15.84 | 16.1234 | 0 |
| 5th Dec 2025 (Fri) | 15.84 | 16.056 | 15.84 | 16.056 | 0 |
| 4th Dec 2025 (Thu) | 15.84 | 15.9611 | 15.84 | 15.9611 | 2 |
| 3rd Dec 2025 (Wed) | 15.84 | 15.84 | 15.84 | 15.9599 | 100 |
| 2nd Dec 2025 (Tue) | 15.88 | 15.88 | 15.88 | 15.9009 | 100 |
| 1st Dec 2025 (Mon) | 15.88 | 15.88 | 15.88 | 15.8834 | 100 |
| 28th Nov 2025 (Fri) | 15.99 | 15.99 | 15.99 | 15.9985 | 1,001 |
| 27th Nov 2025 (Thu) | 15.87 | 15.87 | 15.87 | 15.8666 | 200 |
| 26th Nov 2025 (Wed) | 15.87 | 15.87 | 15.87 | 15.8666 | 200 |
| 25th Nov 2025 (Tue) | 15.47 | 15.67 | 15.46 | 15.6688 | 100 |
| 24th Nov 2025 (Mon) | 15.4753 | 15.4753 | 15.4753 | 15.4753 | 2 |
| 21st Nov 2025 (Fri) | 15.1264 | 15.1264 | 15.1264 | 15.1264 | 0 |