| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.6593 | 536 |
| 2nd Apr 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.6593 | 536 |
| 1st Apr 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.6232 | 200 |
| 31st Mar 2026 (Tue) | 17.00 | 17.4244 | 17.00 | 17.4244 | 0 |
| 30th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.926 | 221 |
| 27th Mar 2026 (Fri) | 17.095 | 17.10 | 17.04 | 17.0796 | 3,400 |
| 26th Mar 2026 (Thu) | 17.26 | 17.26 | 17.1762 | 17.1762 | 0 |
| 25th Mar 2026 (Wed) | 17.26 | 17.5006 | 17.26 | 17.5006 | 0 |
| 24th Mar 2026 (Tue) | 17.26 | 17.4966 | 17.26 | 17.4966 | 5 |
| 23rd Mar 2026 (Mon) | 17.26 | 17.2964 | 17.26 | 17.2964 | 0 |
| 20th Mar 2026 (Fri) | 17.26 | 17.26 | 17.1457 | 17.1457 | 0 |
| 19th Mar 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.3895 | 0 |
| 18th Mar 2026 (Wed) | 17.31 | 17.31 | 17.3019 | 17.3019 | 24 |
| 17th Mar 2026 (Tue) | 17.31 | 17.4691 | 17.31 | 17.4691 | 0 |
| 16th Mar 2026 (Mon) | 17.31 | 17.31 | 17.31 | 17.3253 | 105 |
| 13th Mar 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.1104 | 113 |
| 12th Mar 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.1751 | 114 |
| 11th Mar 2026 (Wed) | 17.61 | 17.61 | 17.4996 | 17.4996 | 54 |
| 10th Mar 2026 (Tue) | 17.61 | 17.61 | 17.61 | 17.5089 | 463 |
| 9th Mar 2026 (Mon) | 17.31 | 17.51 | 17.31 | 17.5022 | 490 |
| 6th Mar 2026 (Fri) | 17.90 | 17.90 | 17.313 | 17.313 | 0 |
| 5th Mar 2026 (Thu) | 17.90 | 17.90 | 17.6257 | 17.6257 | 2 |
| 4th Mar 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.8796 | 2,439 |
| 3rd Mar 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.7064 | 199 |
| 2nd Mar 2026 (Mon) | 18.06 | 18.15 | 18.06 | 18.1335 | 400 |
| 27th Feb 2026 (Fri) | 18.17 | 18.17 | 18.105 | 18.105 | 3 |
| 26th Feb 2026 (Thu) | 18.17 | 18.17 | 18.0562 | 18.0562 | 0 |
| 25th Feb 2026 (Wed) | 18.17 | 18.17 | 18.159 | 18.159 | 0 |
| 24th Feb 2026 (Tue) | 18.17 | 18.17 | 18.0577 | 18.0577 | 0 |
| 23rd Feb 2026 (Mon) | 18.17 | 18.17 | 17.9866 | 17.9866 | 2 |
| 20th Feb 2026 (Fri) | 18.17 | 18.17 | 18.1691 | 18.1691 | 3 |
| 19th Feb 2026 (Thu) | 18.17 | 18.17 | 18.1191 | 18.1191 | 66 |
| 18th Feb 2026 (Wed) | 18.17 | 18.2019 | 18.17 | 18.2019 | 49 |
| 17th Feb 2026 (Tue) | 18.17 | 18.17 | 18.0515 | 18.0515 | 0 |
| 16th Feb 2026 (Mon) | 18.17 | 18.17 | 18.17 | 18.0918 | 196 |
| 13th Feb 2026 (Fri) | 18.17 | 18.17 | 18.17 | 18.0918 | 196 |
| 12th Feb 2026 (Thu) | 18.26 | 18.26 | 18.02 | 17.935 | 680 |
| 11th Feb 2026 (Wed) | 18.01 | 18.02 | 18.01 | 18.0934 | 101 |
| 10th Feb 2026 (Tue) | 17.89 | 17.93 | 17.89 | 17.8872 | 675 |
| 9th Feb 2026 (Mon) | 18.06 | 18.07 | 18.00 | 18.0083 | 1,375 |
| 6th Feb 2026 (Fri) | 17.35 | 17.9197 | 17.35 | 17.9197 | 54 |
| 5th Feb 2026 (Thu) | 17.35 | 17.35 | 17.28 | 17.3064 | 100 |