| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.35 | 17.9197 | 17.35 | 17.9197 | 54 |
| 5th Feb 2026 (Thu) | 17.35 | 17.35 | 17.28 | 17.3064 | 100 |
| 4th Feb 2026 (Wed) | 18.02 | 18.02 | 17.5972 | 17.5972 | 6 |
| 3rd Feb 2026 (Tue) | 18.02 | 18.02 | 17.81 | 17.81 | 25 |
| 2nd Feb 2026 (Mon) | 18.02 | 18.02 | 17.83 | 17.83 | 0 |
| 30th Jan 2026 (Fri) | 18.02 | 18.02 | 17.6733 | 17.6733 | 1 |
| 29th Jan 2026 (Thu) | 18.02 | 18.2124 | 18.02 | 18.2124 | 0 |
| 28th Jan 2026 (Wed) | 18.02 | 18.12 | 18.02 | 17.8221 | 3,484 |
| 27th Jan 2026 (Tue) | 17.42 | 17.8221 | 17.42 | 17.8221 | 0 |
| 26th Jan 2026 (Mon) | 17.42 | 17.5778 | 17.42 | 17.5778 | 1 |
| 23rd Jan 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.4287 | 100 |
| 22nd Jan 2026 (Thu) | 17.40 | 17.53 | 17.40 | 17.4424 | 1,300 |
| 21st Jan 2026 (Wed) | 17.34 | 17.48 | 17.34 | 17.4128 | 103 |
| 20th Jan 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.2263 | 0 |
| 19th Jan 2026 (Mon) | 17.40 | 17.49 | 17.40 | 17.49 | 200 |
| 16th Jan 2026 (Fri) | 17.40 | 17.49 | 17.40 | 17.49 | 200 |
| 15th Jan 2026 (Thu) | 17.39 | 17.45 | 17.39 | 17.365 | 100 |
| 14th Jan 2026 (Wed) | 17.20 | 17.20 | 17.15 | 17.215 | 1,400 |
| 13th Jan 2026 (Tue) | 17.28 | 17.29 | 17.28 | 17.2831 | 100 |
| 12th Jan 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.2831 | 123 |
| 9th Jan 2026 (Fri) | 17.03 | 17.07 | 17.03 | 17.1076 | 100 |
| 8th Jan 2026 (Thu) | 16.78 | 16.78 | 16.78 | 16.7572 | 100 |
| 7th Jan 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.82 | 201 |
| 6th Jan 2026 (Tue) | 17.06 | 17.06 | 17.06 | 17.13 | 0 |
| 5th Jan 2026 (Mon) | 16.47 | 16.8053 | 16.47 | 16.8053 | 0 |
| 2nd Jan 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.5491 | 0 |
| 1st Jan 2026 (Thu) | 16.49 | 16.49 | 16.2967 | 16.2967 | 0 |
| 31st Dec 2025 (Wed) | 16.49 | 16.49 | 16.2967 | 16.2967 | 0 |
| 30th Dec 2025 (Tue) | 16.49 | 16.49 | 16.445 | 16.445 | 0 |
| 29th Dec 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.4724 | 100 |
| 26th Dec 2025 (Fri) | 16.59 | 16.59 | 16.59 | 16.5893 | 100 |
| 25th Dec 2025 (Thu) | 16.59 | 16.59 | 16.59 | 16.58 | 1,620 |
| 24th Dec 2025 (Wed) | 16.59 | 16.59 | 16.59 | 16.58 | 1,620 |
| 23rd Dec 2025 (Tue) | 16.25 | 16.505 | 16.25 | 16.505 | 0 |
| 22nd Dec 2025 (Mon) | 16.25 | 16.4431 | 16.25 | 16.4431 | 0 |
| 19th Dec 2025 (Fri) | 16.25 | 16.3297 | 16.25 | 16.3297 | 0 |
| 18th Dec 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.2111 | 700 |
| 17th Dec 2025 (Wed) | 16.22 | 16.22 | 16.0766 | 16.0766 | 0 |
| 16th Dec 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.2255 | 400 |
| 15th Dec 2025 (Mon) | 16.34 | 16.34 | 16.34 | 16.3191 | 104 |
| 12th Dec 2025 (Fri) | 16.23 | 16.2731 | 16.23 | 16.2731 | 9 |
| 11th Dec 2025 (Thu) | 16.23 | 16.5203 | 16.23 | 16.5203 | 0 |
| 10th Dec 2025 (Wed) | 16.23 | 16.23 | 16.23 | 16.3766 | 400 |
| 9th Dec 2025 (Tue) | 15.84 | 16.1668 | 15.84 | 16.1668 | 204 |
| 8th Dec 2025 (Mon) | 15.84 | 16.1234 | 15.84 | 16.1234 | 0 |