| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.76 | 11.05 | 10.72 | 11.04 | 17,018 |
| 2nd Apr 2026 (Thu) | 10.76 | 11.05 | 10.72 | 11.04 | 17,018 |
| 1st Apr 2026 (Wed) | 10.92 | 11.11 | 10.92 | 11.00 | 22,069 |
| 31st Mar 2026 (Tue) | 10.81 | 10.98 | 10.76 | 10.91 | 22,922 |
| 30th Mar 2026 (Mon) | 10.80 | 10.83 | 10.66 | 10.76 | 44,725 |
| 27th Mar 2026 (Fri) | 11.03 | 11.03 | 10.73 | 10.75 | 12,833 |
| 26th Mar 2026 (Thu) | 11.195 | 11.30 | 11.02 | 11.09 | 16,956 |
| 25th Mar 2026 (Wed) | 11.37 | 11.37 | 11.15 | 11.26 | 13,625 |
| 24th Mar 2026 (Tue) | 11.18 | 11.32 | 11.17 | 11.29 | 8,789 |
| 23rd Mar 2026 (Mon) | 11.22 | 11.45 | 11.22 | 11.26 | 17,868 |
| 20th Mar 2026 (Fri) | 11.08 | 11.12 | 10.83 | 10.92 | 14,920 |
| 19th Mar 2026 (Thu) | 10.84 | 11.19 | 10.84 | 11.07 | 10,335 |
| 18th Mar 2026 (Wed) | 10.84 | 10.90 | 10.70 | 10.78 | 19,784 |
| 17th Mar 2026 (Tue) | 11.22 | 11.27 | 11.025 | 11.05 | 8,670 |
| 16th Mar 2026 (Mon) | 11.34 | 11.34 | 11.14 | 11.15 | 11,470 |
| 13th Mar 2026 (Fri) | 11.345 | 11.44 | 11.25 | 11.29 | 11,820 |
| 12th Mar 2026 (Thu) | 11.36 | 11.44 | 11.31 | 11.32 | 21,698 |
| 11th Mar 2026 (Wed) | 11.35 | 11.43 | 11.27 | 11.38 | 18,879 |
| 10th Mar 2026 (Tue) | 11.35 | 11.64 | 11.315 | 11.45 | 18,608 |
| 9th Mar 2026 (Mon) | 11.49 | 11.54 | 11.12 | 11.48 | 13,081 |
| 6th Mar 2026 (Fri) | 11.85 | 12.01 | 11.70 | 11.70 | 27,502 |
| 5th Mar 2026 (Thu) | 12.91 | 12.91 | 12.21 | 12.19 | 34,104 |
| 4th Mar 2026 (Wed) | 12.665 | 13.26 | 12.58 | 13.06 | 95,726 |
| 3rd Mar 2026 (Tue) | 10.81 | 11.13 | 10.73 | 11.07 | 26,085 |
| 2nd Mar 2026 (Mon) | 11.08 | 11.28 | 10.99 | 11.08 | 15,688 |
| 27th Feb 2026 (Fri) | 10.90 | 11.37 | 10.90 | 11.36 | 19,441 |
| 26th Feb 2026 (Thu) | 11.12 | 11.22 | 11.00 | 11.11 | 39,760 |
| 25th Feb 2026 (Wed) | 11.35 | 11.35 | 10.96 | 10.96 | 0 |
| 24th Feb 2026 (Tue) | 11.35 | 11.35 | 10.86 | 10.86 | 0 |
| 23rd Feb 2026 (Mon) | 11.35 | 11.35 | 10.77 | 10.95 | 13,951 |
| 20th Feb 2026 (Fri) | 11.23 | 11.43 | 11.23 | 11.40 | 13,550 |
| 19th Feb 2026 (Thu) | 11.12 | 11.32 | 11.04 | 11.30 | 12,989 |
| 18th Feb 2026 (Wed) | 10.96 | 11.26 | 10.96 | 11.21 | 19,502 |
| 17th Feb 2026 (Tue) | 10.87 | 10.93 | 10.86 | 10.93 | 11,993 |
| 16th Feb 2026 (Mon) | 10.73 | 10.88 | 10.72 | 10.83 | 12,617 |
| 13th Feb 2026 (Fri) | 10.73 | 10.88 | 10.72 | 10.83 | 12,617 |
| 12th Feb 2026 (Thu) | 11.02 | 11.02 | 10.73 | 10.81 | 11,781 |
| 11th Feb 2026 (Wed) | 11.43 | 11.47 | 11.03 | 11.10 | 13,583 |
| 10th Feb 2026 (Tue) | 11.34 | 11.41 | 11.32 | 11.33 | 13,695 |
| 9th Feb 2026 (Mon) | 11.30 | 11.34 | 11.23 | 11.26 | 21,956 |
| 6th Feb 2026 (Fri) | 11.20 | 11.345 | 11.20 | 11.28 | 14,580 |