| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.11 | 11.31 | 11.02 | 11.30 | 24,207 |
| 11th Dec 2025 (Thu) | 10.87 | 11.03 | 10.87 | 11.00 | 21,808 |
| 10th Dec 2025 (Wed) | 10.70 | 10.89 | 10.69 | 10.76 | 14,990 |
| 9th Dec 2025 (Tue) | 10.46 | 10.62 | 10.45 | 10.58 | 14,010 |
| 8th Dec 2025 (Mon) | 10.46 | 10.48 | 10.32 | 10.36 | 14,371 |
| 5th Dec 2025 (Fri) | 10.54 | 10.59 | 10.385 | 10.47 | 15,203 |
| 4th Dec 2025 (Thu) | 10.40 | 10.49 | 10.39 | 10.41 | 21,980 |
| 3rd Dec 2025 (Wed) | 10.53 | 10.71 | 10.53 | 10.59 | 10,801 |
| 2nd Dec 2025 (Tue) | 10.36 | 10.425 | 10.30 | 10.36 | 12,331 |
| 1st Dec 2025 (Mon) | 10.14 | 10.40 | 10.12 | 10.33 | 11,758 |
| 28th Nov 2025 (Fri) | 10.09 | 10.30 | 10.09 | 10.24 | 7,456 |
| 27th Nov 2025 (Thu) | 10.08 | 10.34 | 10.08 | 10.21 | 17,644 |
| 26th Nov 2025 (Wed) | 10.08 | 10.34 | 10.08 | 10.21 | 18,255 |
| 25th Nov 2025 (Tue) | 9.905 | 10.135 | 9.87 | 10.11 | 24,511 |
| 24th Nov 2025 (Mon) | 9.85 | 9.91 | 9.77 | 9.80 | 6,332 |
| 21st Nov 2025 (Fri) | 9.70 | 10.04 | 9.62 | 10.01 | 9,624 |
| 20th Nov 2025 (Thu) | 9.71 | 9.71 | 9.61 | 9.61 | 450 |
| 19th Nov 2025 (Wed) | 9.71 | 9.785 | 9.61 | 9.61 | 8,898 |
| 18th Nov 2025 (Tue) | 9.91 | 9.91 | 9.725 | 9.79 | 12,499 |
| 17th Nov 2025 (Mon) | 10.24 | 10.24 | 9.86 | 9.89 | 10,183 |
| 14th Nov 2025 (Fri) | 10.21 | 10.275 | 10.13 | 10.27 | 9,504 |
| 13th Nov 2025 (Thu) | 10.30 | 10.34 | 10.23 | 10.30 | 10,458 |
| 12th Nov 2025 (Wed) | 10.325 | 10.35 | 10.28 | 10.31 | 11,150 |
| 11th Nov 2025 (Tue) | 10.38 | 10.38 | 10.245 | 10.27 | 17,001 |
| 10th Nov 2025 (Mon) | 10.26 | 10.48 | 10.26 | 10.41 | 31,440 |
| 7th Nov 2025 (Fri) | 10.29 | 10.32 | 10.06 | 10.18 | 13,650 |
| 6th Nov 2025 (Thu) | 10.25 | 10.26 | 10.075 | 10.14 | 29,551 |
| 5th Nov 2025 (Wed) | 10.21 | 10.21 | 9.88 | 10.14 | 23,893 |
| 4th Nov 2025 (Tue) | 10.13 | 10.13 | 9.99 | 9.99 | 0 |
| 3rd Nov 2025 (Mon) | 10.13 | 10.15 | 9.94 | 9.99 | 22,612 |
| 31st Oct 2025 (Fri) | 9.90 | 10.195 | 9.90 | 10.19 | 32,956 |
| 30th Oct 2025 (Thu) | 10.21 | 10.21 | 9.95 | 9.97 | 15,189 |
| 29th Oct 2025 (Wed) | 10.07 | 10.23 | 10.05 | 10.08 | 11,950 |
| 28th Oct 2025 (Tue) | 10.24 | 10.27 | 10.15 | 10.23 | 15,139 |
| 27th Oct 2025 (Mon) | 10.47 | 10.47 | 10.25 | 10.29 | 8,774 |
| 24th Oct 2025 (Fri) | 10.56 | 10.56 | 10.45 | 10.48 | 11,175 |
| 23rd Oct 2025 (Thu) | 10.54 | 10.54 | 10.44 | 10.53 | 10,827 |
| 22nd Oct 2025 (Wed) | 10.47 | 10.55 | 10.45 | 10.46 | 10,218 |
| 21st Oct 2025 (Tue) | 10.35 | 10.50 | 10.35 | 10.44 | 8,065 |
| 20th Oct 2025 (Mon) | 10.40 | 10.435 | 10.30 | 10.39 | 10,225 |
| 17th Oct 2025 (Fri) | 10.465 | 10.51 | 10.255 | 10.28 | 12,806 |
| 16th Oct 2025 (Thu) | 10.33 | 10.44 | 10.24 | 10.42 | 12,937 |
| 15th Oct 2025 (Wed) | 10.56 | 10.60 | 10.32 | 10.33 | 13,679 |
| 14th Oct 2025 (Tue) | 10.47 | 10.58 | 10.43 | 10.49 | 14,226 |
| 13th Oct 2025 (Mon) | 10.26 | 10.50 | 10.26 | 10.50 | 39,899 |