| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.14 | 11.18 | 11.06 | 11.06 | 8,301 |
| 18th Sep 2025 (Thu) | 11.065 | 11.16 | 11.015 | 11.14 | 14,254 |
| 17th Sep 2025 (Wed) | 10.96 | 11.14 | 10.96 | 10.99 | 10,464 |
| 16th Sep 2025 (Tue) | 11.19 | 11.19 | 10.89 | 10.92 | 15,515 |
| 15th Sep 2025 (Mon) | 11.09 | 11.235 | 11.05 | 11.17 | 14,787 |
| 12th Sep 2025 (Fri) | 11.28 | 11.28 | 11.12 | 11.13 | 11,264 |
| 11th Sep 2025 (Thu) | 11.12 | 11.40 | 11.09 | 11.40 | 27,437 |
| 10th Sep 2025 (Wed) | 11.04 | 11.11 | 10.99 | 11.09 | 11,868 |
| 9th Sep 2025 (Tue) | 11.23 | 11.25 | 11.05 | 11.10 | 12,153 |
| 8th Sep 2025 (Mon) | 11.425 | 11.425 | 11.26 | 11.26 | 15,012 |
| 5th Sep 2025 (Fri) | 11.61 | 11.61 | 11.30 | 11.47 | 13,950 |
| 4th Sep 2025 (Thu) | 11.19 | 11.50 | 11.18 | 11.49 | 20,640 |
| 3rd Sep 2025 (Wed) | 11.43 | 11.44 | 11.10 | 11.13 | 9,207 |
| 2nd Sep 2025 (Tue) | 11.44 | 11.44 | 11.245 | 11.40 | 19,358 |
| 1st Sep 2025 (Mon) | 11.50 | 11.615 | 11.48 | 11.59 | 15,213 |
| 29th Aug 2025 (Fri) | 11.50 | 11.615 | 11.48 | 11.59 | 15,213 |
| 28th Aug 2025 (Thu) | 11.74 | 11.77 | 11.47 | 11.56 | 42,669 |
| 27th Aug 2025 (Wed) | 11.55 | 11.59 | 11.48 | 11.55 | 48,534 |
| 26th Aug 2025 (Tue) | 11.50 | 11.55 | 11.43 | 11.48 | 27,168 |
| 25th Aug 2025 (Mon) | 11.575 | 11.64 | 11.485 | 11.48 | 37,996 |
| 22nd Aug 2025 (Fri) | 11.38 | 11.75 | 11.38 | 11.62 | 24,204 |
| 21st Aug 2025 (Thu) | 11.15 | 11.34 | 11.14 | 11.32 | 15,664 |
| 20th Aug 2025 (Wed) | 11.08 | 11.24 | 10.99 | 11.20 | 92,268 |
| 19th Aug 2025 (Tue) | 11.25 | 11.25 | 11.035 | 11.06 | 13,466 |
| 18th Aug 2025 (Mon) | 11.265 | 11.36 | 11.14 | 11.19 | 16,501 |
| 15th Aug 2025 (Fri) | 11.05 | 11.20 | 11.00 | 11.18 | 16,753 |
| 14th Aug 2025 (Thu) | 11.32 | 11.32 | 11.11 | 11.15 | 15,074 |
| 13th Aug 2025 (Wed) | 11.315 | 11.49 | 11.29 | 11.42 | 15,995 |
| 12th Aug 2025 (Tue) | 11.18 | 11.33 | 11.11 | 11.28 | 35,565 |
| 11th Aug 2025 (Mon) | 11.05 | 11.22 | 11.05 | 11.09 | 20,197 |
| 8th Aug 2025 (Fri) | 11.145 | 11.18 | 10.98 | 11.02 | 28,077 |
| 7th Aug 2025 (Thu) | 10.505 | 11.165 | 10.39 | 11.10 | 97,068 |
| 6th Aug 2025 (Wed) | 11.62 | 11.63 | 10.10 | 10.50 | 88,585 |
| 5th Aug 2025 (Tue) | 12.36 | 12.39 | 12.06 | 12.39 | 14,089 |
| 4th Aug 2025 (Mon) | 12.65 | 12.65 | 12.21 | 12.32 | 16,027 |
| 1st Aug 2025 (Fri) | 12.63 | 12.63 | 12.42 | 12.48 | 19,759 |
| 31st Jul 2025 (Thu) | 12.79 | 12.90 | 12.775 | 12.86 | 11,432 |
| 30th Jul 2025 (Wed) | 12.99 | 13.27 | 12.87 | 12.99 | 31,259 |
| 29th Jul 2025 (Tue) | 12.915 | 12.97 | 12.78 | 12.98 | 17,645 |
| 28th Jul 2025 (Mon) | 12.68 | 12.98 | 12.64 | 12.82 | 13,632 |
| 25th Jul 2025 (Fri) | 12.48 | 12.75 | 12.40 | 12.74 | 16,686 |
| 24th Jul 2025 (Thu) | 12.645 | 12.65 | 12.40 | 12.43 | 12,462 |
| 23rd Jul 2025 (Wed) | 12.71 | 12.83 | 12.60 | 12.71 | 13,712 |
| 22nd Jul 2025 (Tue) | 12.66 | 12.92 | 12.64 | 12.77 | 22,141 |