| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.18 | 12.25 | 12.11 | 12.19 | 12,800 |
| 17th Jul 2025 (Thu) | 12.15 | 12.37 | 12.15 | 12.27 | 8,523 |
| 16th Jul 2025 (Wed) | 12.20 | 12.21 | 12.04 | 12.04 | 8,847 |
| 15th Jul 2025 (Tue) | 12.14 | 12.16 | 12.04 | 12.12 | 17,012 |
| 14th Jul 2025 (Mon) | 12.22 | 12.26 | 12.11 | 12.26 | 8,359 |
| 11th Jul 2025 (Fri) | 12.31 | 12.31 | 12.11 | 12.16 | 15,718 |
| 10th Jul 2025 (Thu) | 12.28 | 12.47 | 12.28 | 12.43 | 16,587 |
| 9th Jul 2025 (Wed) | 12.18 | 12.24 | 12.10 | 12.24 | 6,208 |
| 8th Jul 2025 (Tue) | 12.14 | 12.265 | 12.045 | 12.16 | 23,305 |
| 7th Jul 2025 (Mon) | 12.14 | 12.23 | 12.04 | 12.09 | 9,630 |
| 4th Jul 2025 (Fri) | 12.10 | 12.14 | 12.09 | 12.12 | 5,236 |
| 3rd Jul 2025 (Thu) | 12.10 | 12.14 | 12.09 | 12.12 | 5,236 |
| 2nd Jul 2025 (Wed) | 11.97 | 12.03 | 11.88 | 12.03 | 13,671 |
| 1st Jul 2025 (Tue) | 11.785 | 12.13 | 11.785 | 12.02 | 20,435 |
| 30th Jun 2025 (Mon) | 11.92 | 11.92 | 11.71 | 11.77 | 14,168 |
| 27th Jun 2025 (Fri) | 11.77 | 11.925 | 11.77 | 11.90 | 11,589 |
| 26th Jun 2025 (Thu) | 11.76 | 11.85 | 11.65 | 11.83 | 12,991 |
| 25th Jun 2025 (Wed) | 11.72 | 11.77 | 11.635 | 11.64 | 11,772 |
| 24th Jun 2025 (Tue) | 11.62 | 11.74 | 11.615 | 11.73 | 14,855 |
| 23rd Jun 2025 (Mon) | 11.265 | 11.50 | 11.265 | 11.50 | 15,262 |
| 20th Jun 2025 (Fri) | 11.30 | 11.38 | 11.23 | 11.28 | 16,994 |
| 19th Jun 2025 (Thu) | 11.25 | 11.34 | 11.21 | 11.27 | 15,480 |
| 18th Jun 2025 (Wed) | 11.25 | 11.34 | 11.21 | 11.27 | 15,480 |
| 17th Jun 2025 (Tue) | 11.08 | 11.25 | 11.08 | 11.21 | 15,580 |
| 16th Jun 2025 (Mon) | 11.23 | 11.36 | 11.22 | 11.24 | 17,661 |
| 13th Jun 2025 (Fri) | 11.52 | 11.61 | 11.24 | 11.25 | 12,989 |
| 12th Jun 2025 (Thu) | 11.52 | 11.72 | 11.47 | 11.70 | 21,446 |
| 11th Jun 2025 (Wed) | 11.61 | 11.76 | 11.59 | 11.62 | 21,602 |
| 10th Jun 2025 (Tue) | 11.48 | 11.67 | 11.46 | 11.66 | 11,581 |
| 9th Jun 2025 (Mon) | 11.35 | 11.45 | 11.32 | 11.44 | 58,664 |
| 6th Jun 2025 (Fri) | 11.15 | 11.285 | 11.15 | 11.28 | 5,369 |
| 5th Jun 2025 (Thu) | 11.18 | 11.20 | 11.03 | 11.12 | 13,317 |
| 4th Jun 2025 (Wed) | 11.30 | 11.32 | 11.22 | 11.23 | 10,213 |
| 3rd Jun 2025 (Tue) | 11.23 | 11.32 | 11.18 | 11.28 | 12,372 |
| 2nd Jun 2025 (Mon) | 11.24 | 11.27 | 11.02 | 11.24 | 27,028 |
| 30th May 2025 (Fri) | 11.275 | 11.32 | 11.21 | 11.22 | 9,000 |
| 29th May 2025 (Thu) | 11.24 | 11.26 | 11.16 | 11.25 | 10,099 |
| 28th May 2025 (Wed) | 11.19 | 11.20 | 11.15 | 11.19 | 15,438 |
| 27th May 2025 (Tue) | 11.31 | 11.335 | 11.26 | 11.31 | 27,122 |
| 26th May 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 24th May 2025 (Sat) | 11.18 | 11.215 | 11.18 | 11.22 | 10,437 |
| 23rd May 2025 (Fri) | 11.18 | 11.215 | 11.18 | 11.18 | 10,437 |
| 22nd May 2025 (Thu) | 11.19 | 11.24 | 11.13 | 11.17 | 14,928 |
| 21st May 2025 (Wed) | 11.22 | 11.33 | 11.22 | 11.33 | 16,737 |
| 20th May 2025 (Tue) | 11.35 | 11.35 | 11.26 | 11.27 | 9,706 |