| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.20 | 11.345 | 11.20 | 11.28 | 14,580 |
| 5th Feb 2026 (Thu) | 11.15 | 11.23 | 11.11 | 11.17 | 12,530 |
| 4th Feb 2026 (Wed) | 11.31 | 11.44 | 11.24 | 11.24 | 11,349 |
| 3rd Feb 2026 (Tue) | 11.25 | 11.35 | 10.95 | 11.09 | 16,514 |
| 2nd Feb 2026 (Mon) | 11.44 | 11.53 | 11.39 | 11.40 | 13,086 |
| 30th Jan 2026 (Fri) | 11.27 | 11.335 | 11.11 | 11.31 | 8,230 |
| 29th Jan 2026 (Thu) | 11.195 | 11.325 | 11.12 | 11.29 | 6,159 |
| 28th Jan 2026 (Wed) | 11.27 | 11.36 | 11.10 | 11.20 | 8,923 |
| 27th Jan 2026 (Tue) | 11.13 | 11.23 | 11.06 | 11.20 | 11,223 |
| 26th Jan 2026 (Mon) | 11.31 | 11.31 | 11.185 | 11.24 | 5,124 |
| 23rd Jan 2026 (Fri) | 11.40 | 11.43 | 11.24 | 11.29 | 15,678 |
| 22nd Jan 2026 (Thu) | 11.48 | 11.60 | 11.41 | 11.44 | 15,143 |
| 21st Jan 2026 (Wed) | 11.25 | 11.445 | 11.20 | 11.44 | 10,115 |
| 20th Jan 2026 (Tue) | 11.35 | 11.35 | 11.06 | 11.14 | 13,129 |
| 19th Jan 2026 (Mon) | 11.64 | 11.64 | 11.45 | 11.54 | 13,186 |
| 16th Jan 2026 (Fri) | 11.64 | 11.64 | 11.45 | 11.54 | 13,186 |
| 15th Jan 2026 (Thu) | 11.43 | 11.70 | 11.40 | 11.64 | 17,137 |
| 14th Jan 2026 (Wed) | 11.32 | 11.54 | 11.31 | 11.44 | 10,156 |
| 13th Jan 2026 (Tue) | 11.44 | 11.44 | 11.31 | 11.51 | 7,676 |
| 12th Jan 2026 (Mon) | 11.41 | 11.51 | 11.41 | 11.51 | 20,277 |
| 9th Jan 2026 (Fri) | 11.84 | 11.85 | 11.52 | 11.52 | 10,262 |
| 8th Jan 2026 (Thu) | 11.66 | 11.80 | 11.62 | 11.72 | 19,162 |
| 7th Jan 2026 (Wed) | 11.51 | 11.57 | 11.32 | 11.53 | 25,031 |
| 6th Jan 2026 (Tue) | 11.415 | 11.58 | 11.415 | 11.55 | 16,695 |
| 5th Jan 2026 (Mon) | 11.47 | 11.61 | 11.38 | 11.45 | 14,346 |
| 2nd Jan 2026 (Fri) | 11.405 | 11.46 | 11.29 | 11.37 | 13,669 |
| 1st Jan 2026 (Thu) | 11.53 | 11.53 | 11.29 | 11.41 | 21,269 |
| 31st Dec 2025 (Wed) | 11.53 | 11.53 | 11.29 | 11.41 | 21,269 |
| 30th Dec 2025 (Tue) | 11.58 | 11.59 | 11.45 | 11.49 | 17,769 |
| 29th Dec 2025 (Mon) | 11.60 | 11.70 | 11.50 | 11.61 | 15,979 |
| 26th Dec 2025 (Fri) | 11.43 | 11.70 | 11.43 | 11.70 | 14,372 |
| 25th Dec 2025 (Thu) | 11.49 | 11.56 | 11.42 | 11.48 | 25,179 |
| 24th Dec 2025 (Wed) | 11.49 | 11.56 | 11.42 | 11.48 | 25,179 |
| 23rd Dec 2025 (Tue) | 11.13 | 11.59 | 11.12 | 11.56 | 41,638 |
| 22nd Dec 2025 (Mon) | 11.18 | 11.29 | 11.15 | 11.17 | 14,982 |
| 19th Dec 2025 (Fri) | 11.165 | 11.205 | 11.06 | 11.16 | 21,365 |
| 18th Dec 2025 (Thu) | 11.05 | 11.13 | 10.97 | 11.08 | 12,270 |
| 17th Dec 2025 (Wed) | 10.94 | 11.05 | 10.83 | 11.02 | 20,906 |
| 16th Dec 2025 (Tue) | 11.07 | 11.15 | 10.93 | 11.04 | 19,067 |
| 15th Dec 2025 (Mon) | 11.13 | 11.36 | 11.05 | 11.26 | 59,677 |
| 12th Dec 2025 (Fri) | 11.11 | 11.31 | 11.02 | 11.30 | 24,207 |
| 11th Dec 2025 (Thu) | 10.87 | 11.03 | 10.87 | 11.00 | 21,808 |
| 10th Dec 2025 (Wed) | 10.70 | 10.89 | 10.69 | 10.76 | 14,990 |
| 9th Dec 2025 (Tue) | 10.46 | 10.62 | 10.45 | 10.58 | 14,010 |
| 8th Dec 2025 (Mon) | 10.46 | 10.48 | 10.32 | 10.36 | 14,371 |