| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.75 | 159 |
| 5th Feb 2026 (Thu) | 23.66 | 23.66 | 23.30 | 23.33 | 4,754 |
| 4th Feb 2026 (Wed) | 23.59 | 23.60 | 23.58 | 23.63 | 4,300 |
| 3rd Feb 2026 (Tue) | 23.80 | 23.91 | 23.80 | 23.91 | 106 |
| 2nd Feb 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.8987 | 100 |
| 30th Jan 2026 (Fri) | 23.99 | 23.99 | 23.99 | 24.0565 | 0 |
| 29th Jan 2026 (Thu) | 24.54 | 24.54 | 24.3546 | 24.3546 | 61 |
| 28th Jan 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 27th Jan 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.54 | 201 |
| 26th Jan 2026 (Mon) | 24.54 | 24.67 | 24.54 | 24.621 | 203 |
| 23rd Jan 2026 (Fri) | 24.46 | 24.46 | 24.41 | 24.41 | 1,065 |
| 22nd Jan 2026 (Thu) | 24.43 | 24.43 | 24.305 | 24.37 | 2,220 |
| 21st Jan 2026 (Wed) | 24.18 | 24.27 | 24.18 | 24.16 | 340 |
| 20th Jan 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.12 | 893 |
| 19th Jan 2026 (Mon) | 23.94 | 24.44 | 23.94 | 24.44 | 2,127 |
| 16th Jan 2026 (Fri) | 23.94 | 24.44 | 23.94 | 24.44 | 2,127 |
| 15th Jan 2026 (Thu) | 24.40 | 24.54 | 24.40 | 24.35 | 1,223 |
| 14th Jan 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.53 | 100 |
| 13th Jan 2026 (Tue) | 24.90 | 24.90 | 24.63 | 24.85 | 1,304 |
| 12th Jan 2026 (Mon) | 24.79 | 24.86 | 24.77 | 24.85 | 1,544 |
| 9th Jan 2026 (Fri) | 24.74 | 24.77 | 24.73 | 24.73 | 812 |
| 8th Jan 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.635 | 600 |
| 7th Jan 2026 (Wed) | 24.70 | 24.72 | 24.70 | 24.6668 | 800 |
| 6th Jan 2026 (Tue) | 24.60 | 24.69 | 24.60 | 24.65 | 1,990 |
| 5th Jan 2026 (Mon) | 24.66 | 24.66 | 24.59 | 24.59 | 1,735 |
| 2nd Jan 2026 (Fri) | 24.58 | 24.58 | 24.47 | 24.3367 | 299 |
| 1st Jan 2026 (Thu) | 24.99 | 24.99 | 24.6371 | 24.6371 | 0 |
| 31st Dec 2025 (Wed) | 24.99 | 24.99 | 24.6371 | 24.6371 | 0 |
| 30th Dec 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.9178 | 326 |
| 29th Dec 2025 (Mon) | 25.06 | 25.06 | 24.98 | 24.9419 | 1,301 |
| 26th Dec 2025 (Fri) | 24.94 | 24.94 | 24.9119 | 24.9119 | 18 |
| 25th Dec 2025 (Thu) | 24.94 | 24.95 | 24.94 | 24.8455 | 1,600 |
| 24th Dec 2025 (Wed) | 24.94 | 24.95 | 24.94 | 24.8455 | 1,600 |
| 23rd Dec 2025 (Tue) | 24.83 | 24.83 | 24.75 | 24.8229 | 328 |
| 22nd Dec 2025 (Mon) | 24.90 | 24.90 | 24.80 | 24.8278 | 0 |
| 19th Dec 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.7035 | 200 |
| 18th Dec 2025 (Thu) | 24.55 | 24.55 | 24.5049 | 24.5049 | 0 |
| 17th Dec 2025 (Wed) | 24.55 | 24.60 | 24.48 | 24.4542 | 2,474 |
| 16th Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.5769 | 140 |
| 15th Dec 2025 (Mon) | 24.61 | 24.67 | 24.61 | 24.627 | 1,926 |
| 12th Dec 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.642 | 435 |
| 11th Dec 2025 (Thu) | 24.87 | 24.87 | 24.66 | 24.7806 | 3,512 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.94 | 0 |
| 9th Dec 2025 (Tue) | 24.92 | 24.92 | 24.87 | 24.925 | 2,935 |
| 8th Dec 2025 (Mon) | 24.85 | 24.87 | 24.85 | 24.87 | 27 |