| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.55 | 24.60 | 24.48 | 24.4542 | 2,474 |
| 16th Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.5769 | 140 |
| 15th Dec 2025 (Mon) | 24.61 | 24.67 | 24.61 | 24.627 | 1,926 |
| 12th Dec 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.642 | 435 |
| 11th Dec 2025 (Thu) | 24.87 | 24.87 | 24.66 | 24.7806 | 3,512 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.94 | 0 |
| 9th Dec 2025 (Tue) | 24.92 | 24.92 | 24.87 | 24.925 | 2,935 |
| 8th Dec 2025 (Mon) | 24.85 | 24.87 | 24.85 | 24.87 | 27 |
| 5th Dec 2025 (Fri) | 24.85 | 24.85 | 24.82 | 24.838 | 423 |
| 4th Dec 2025 (Thu) | 24.81 | 24.81 | 24.67 | 24.6283 | 361 |
| 3rd Dec 2025 (Wed) | 24.78 | 24.80 | 24.70 | 24.7074 | 978 |
| 2nd Dec 2025 (Tue) | 24.70 | 24.71 | 24.59 | 24.66 | 509 |
| 1st Dec 2025 (Mon) | 24.65 | 24.65 | 24.4049 | 24.4049 | 0 |
| 28th Nov 2025 (Fri) | 24.65 | 24.70 | 24.20 | 24.3671 | 3,645 |
| 27th Nov 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.67 | 161 |
| 26th Nov 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.67 | 161 |
| 25th Nov 2025 (Tue) | 24.45 | 24.72 | 24.45 | 24.6883 | 909 |
| 24th Nov 2025 (Mon) | 24.35 | 25.12 | 24.35 | 25.12 | 86 |
| 21st Nov 2025 (Fri) | 24.35 | 24.56 | 24.32 | 24.31 | 3,718 |
| 20th Nov 2025 (Thu) | 24.54 | 24.54 | 24.4204 | 24.4204 | 0 |
| 19th Nov 2025 (Wed) | 24.54 | 24.55 | 24.39 | 24.4204 | 712 |
| 18th Nov 2025 (Tue) | 24.63 | 24.63 | 24.3664 | 24.3664 | 460 |
| 17th Nov 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.5029 | 0 |
| 14th Nov 2025 (Fri) | 24.46 | 24.53 | 24.46 | 24.43 | 1,519 |
| 13th Nov 2025 (Thu) | 24.80 | 24.80 | 24.65 | 24.6071 | 1,300 |
| 12th Nov 2025 (Wed) | 24.825 | 24.825 | 24.825 | 24.8326 | 1,600 |
| 11th Nov 2025 (Tue) | 24.86 | 24.91 | 24.86 | 24.9387 | 2,000 |
| 10th Nov 2025 (Mon) | 25.07 | 25.07 | 24.93 | 25.09 | 1,489 |
| 7th Nov 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.8273 | 100 |
| 6th Nov 2025 (Thu) | 24.94 | 24.98 | 24.92 | 24.8349 | 100 |
| 5th Nov 2025 (Wed) | 25.08 | 25.09 | 25.08 | 25.0895 | 100 |
| 4th Nov 2025 (Tue) | 25.09 | 25.09 | 24.9153 | 24.9153 | 0 |
| 3rd Nov 2025 (Mon) | 25.09 | 25.09 | 25.09 | 24.9153 | 422 |
| 31st Oct 2025 (Fri) | 25.47 | 25.47 | 25.1308 | 25.1308 | 164 |
| 30th Oct 2025 (Thu) | 25.47 | 25.47 | 25.2838 | 25.2838 | 30 |
| 29th Oct 2025 (Wed) | 25.47 | 25.47 | 25.4009 | 25.4009 | 13 |
| 28th Oct 2025 (Tue) | 25.47 | 25.47 | 25.3466 | 25.3466 | 0 |
| 27th Oct 2025 (Mon) | 25.47 | 25.55 | 25.45 | 25.44 | 2,142 |
| 24th Oct 2025 (Fri) | 25.03 | 25.5355 | 25.03 | 25.5355 | 0 |
| 23rd Oct 2025 (Thu) | 25.03 | 25.13 | 25.03 | 25.0384 | 1,445 |
| 22nd Oct 2025 (Wed) | 25.12 | 25.15 | 25.12 | 25.145 | 790 |
| 21st Oct 2025 (Tue) | 24.98 | 25.05 | 24.98 | 25.05 | 0 |
| 20th Oct 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.905 | 100 |