| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.28 | 23.33 | 23.19 | 23.23 | 583 |
| 2nd Apr 2026 (Thu) | 23.28 | 23.33 | 23.19 | 23.23 | 583 |
| 1st Apr 2026 (Wed) | 23.48 | 23.82 | 23.45 | 23.80 | 4,010 |
| 31st Mar 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.14 | 760 |
| 30th Mar 2026 (Mon) | 23.34 | 23.34 | 23.20 | 23.20 | 265 |
| 27th Mar 2026 (Fri) | 23.34 | 23.61 | 23.14 | 23.21 | 1,902 |
| 26th Mar 2026 (Thu) | 23.62 | 23.67 | 23.47 | 23.292 | 308 |
| 25th Mar 2026 (Wed) | 23.76 | 23.88 | 23.71 | 23.7082 | 425 |
| 24th Mar 2026 (Tue) | 24.05 | 24.05 | 23.72 | 23.7034 | 1,472 |
| 23rd Mar 2026 (Mon) | 23.89 | 23.89 | 23.89 | 24.06 | 90 |
| 20th Mar 2026 (Fri) | 23.75 | 23.77 | 23.75 | 23.72 | 960 |
| 19th Mar 2026 (Thu) | 23.90 | 23.93 | 23.87 | 23.925 | 6,384 |
| 18th Mar 2026 (Wed) | 24.02 | 24.02 | 23.9539 | 23.9539 | 164 |
| 17th Mar 2026 (Tue) | 24.02 | 24.26 | 24.02 | 24.101 | 1,815 |
| 16th Mar 2026 (Mon) | 23.95 | 23.99 | 23.95 | 23.99 | 65 |
| 13th Mar 2026 (Fri) | 23.95 | 23.95 | 23.875 | 23.875 | 940 |
| 12th Mar 2026 (Thu) | 24.16 | 24.19 | 24.08 | 24.119 | 1,740 |
| 11th Mar 2026 (Wed) | 24.05 | 24.1755 | 24.05 | 24.1755 | 20 |
| 10th Mar 2026 (Tue) | 24.05 | 24.12 | 24.04 | 24.04 | 445 |
| 9th Mar 2026 (Mon) | 23.87 | 23.87 | 23.81 | 23.82 | 0 |
| 6th Mar 2026 (Fri) | 23.51 | 23.87 | 23.51 | 23.87 | 0 |
| 5th Mar 2026 (Thu) | 23.51 | 23.99 | 23.51 | 23.99 | 86 |
| 4th Mar 2026 (Wed) | 23.51 | 23.732 | 23.51 | 23.732 | 15 |
| 3rd Mar 2026 (Tue) | 23.51 | 23.66 | 23.51 | 23.66 | 0 |
| 2nd Mar 2026 (Mon) | 23.61 | 23.64 | 23.57 | 23.60 | 579 |
| 27th Feb 2026 (Fri) | 23.90 | 23.90 | 23.48 | 23.75 | 1,092 |
| 26th Feb 2026 (Thu) | 24.22 | 24.28 | 24.22 | 24.26 | 1,800 |
| 25th Feb 2026 (Wed) | 23.97 | 24.15 | 23.97 | 24.15 | 0 |
| 24th Feb 2026 (Tue) | 23.97 | 24.00 | 23.97 | 24.00 | 0 |
| 23rd Feb 2026 (Mon) | 23.97 | 24.20 | 23.97 | 24.20 | 201 |
| 20th Feb 2026 (Fri) | 24.26 | 24.30 | 24.26 | 24.2875 | 1,303 |
| 19th Feb 2026 (Thu) | 24.29 | 24.54 | 24.27 | 24.278 | 7,476 |
| 18th Feb 2026 (Wed) | 24.30 | 24.40 | 24.255 | 24.30 | 3,396 |
| 17th Feb 2026 (Tue) | 24.24 | 24.27 | 24.205 | 24.205 | 1,594 |
| 16th Feb 2026 (Mon) | 24.10 | 24.17 | 24.02 | 24.1289 | 22,988 |
| 13th Feb 2026 (Fri) | 24.10 | 24.17 | 24.02 | 24.1289 | 22,988 |
| 12th Feb 2026 (Thu) | 24.40 | 24.44 | 24.14 | 24.30 | 1,191 |
| 11th Feb 2026 (Wed) | 24.93 | 24.93 | 23.36 | 23.94 | 9,211 |
| 10th Feb 2026 (Tue) | 24.02 | 24.05 | 23.98 | 23.959 | 1,397 |
| 9th Feb 2026 (Mon) | 23.76 | 23.90 | 23.76 | 23.90 | 0 |
| 6th Feb 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.75 | 159 |
| 5th Feb 2026 (Thu) | 23.66 | 23.66 | 23.30 | 23.33 | 4,754 |