| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.10 | 8.24 | 7.91 | 7.93 | 22,337 |
| 17th Jul 2025 (Thu) | 7.85 | 8.15 | 7.83 | 8.09 | 23,078 |
| 16th Jul 2025 (Wed) | 7.71 | 7.86 | 7.53 | 7.85 | 21,926 |
| 15th Jul 2025 (Tue) | 7.98 | 8.00 | 7.67 | 7.79 | 33,178 |
| 14th Jul 2025 (Mon) | 7.97 | 7.98 | 7.63 | 7.97 | 32,145 |
| 11th Jul 2025 (Fri) | 7.83 | 8.11 | 7.78 | 7.97 | 32,225 |
| 10th Jul 2025 (Thu) | 7.305 | 8.105 | 7.305 | 7.87 | 40,403 |
| 9th Jul 2025 (Wed) | 7.77 | 7.92 | 7.41 | 7.52 | 21,179 |
| 8th Jul 2025 (Tue) | 7.445 | 7.95 | 7.43 | 7.89 | 61,776 |
| 7th Jul 2025 (Mon) | 7.36 | 7.54 | 7.16 | 7.35 | 46,586 |
| 4th Jul 2025 (Fri) | 7.80 | 7.80 | 7.41 | 7.44 | 40,369 |
| 3rd Jul 2025 (Thu) | 7.80 | 7.80 | 7.41 | 7.44 | 40,369 |
| 2nd Jul 2025 (Wed) | 8.06 | 8.135 | 7.68 | 7.93 | 53,273 |
| 1st Jul 2025 (Tue) | 7.565 | 8.48 | 7.565 | 7.97 | 85,317 |
| 30th Jun 2025 (Mon) | 8.02 | 8.09 | 7.76 | 7.76 | 27,664 |
| 27th Jun 2025 (Fri) | 8.065 | 8.42 | 7.77 | 8.09 | 38,465 |
| 26th Jun 2025 (Thu) | 7.76 | 8.28 | 7.69 | 8.135 | 46,282 |
| 25th Jun 2025 (Wed) | 7.60 | 7.87 | 7.22 | 7.76 | 84,214 |
| 24th Jun 2025 (Tue) | 8.01 | 8.30 | 7.85 | 8.23 | 98,806 |
| 23rd Jun 2025 (Mon) | 9.37 | 9.39 | 8.20 | 8.25 | 99,428 |
| 20th Jun 2025 (Fri) | 9.65 | 9.72 | 9.35 | 9.37 | 42,738 |
| 19th Jun 2025 (Thu) | 10.60 | 10.62 | 9.60 | 9.62 | 95,023 |
| 18th Jun 2025 (Wed) | 10.60 | 10.62 | 9.60 | 9.62 | 95,023 |
| 17th Jun 2025 (Tue) | 9.74 | 10.56 | 9.74 | 10.53 | 109,475 |
| 16th Jun 2025 (Mon) | 9.14 | 9.95 | 9.10 | 9.815 | 68,621 |
| 13th Jun 2025 (Fri) | 9.28 | 9.28 | 8.95 | 9.15 | 28,108 |
| 12th Jun 2025 (Thu) | 9.31 | 9.43 | 8.845 | 9.06 | 60,678 |
| 11th Jun 2025 (Wed) | 9.16 | 9.80 | 9.16 | 9.53 | 106,408 |
| 10th Jun 2025 (Tue) | 8.80 | 9.50 | 8.78 | 9.47 | 231,679 |
| 9th Jun 2025 (Mon) | 8.80 | 9.00 | 8.62 | 8.73 | 76,800 |
| 6th Jun 2025 (Fri) | 8.84 | 9.00 | 8.715 | 8.87 | 80,728 |
| 5th Jun 2025 (Thu) | 7.77 | 8.82 | 7.77 | 8.63 | 49,575 |
| 4th Jun 2025 (Wed) | 8.27 | 8.37 | 7.59 | 7.80 | 88,438 |
| 3rd Jun 2025 (Tue) | 7.89 | 8.33 | 7.89 | 8.20 | 53,973 |
| 2nd Jun 2025 (Mon) | 8.63 | 9.10 | 8.09 | 8.21 | 117,357 |
| 30th May 2025 (Fri) | 7.78 | 8.39 | 7.64 | 8.34 | 83,499 |
| 29th May 2025 (Thu) | 7.30 | 7.94 | 7.23 | 7.93 | 96,113 |
| 28th May 2025 (Wed) | 6.89 | 7.24 | 6.89 | 7.15 | 89,061 |
| 27th May 2025 (Tue) | 6.34 | 7.01 | 6.34 | 6.97 | 104,576 |
| 26th May 2025 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 0 |
| 24th May 2025 (Sat) | 6.59 | 6.64 | 6.37 | 6.48 | 63,240 |
| 23rd May 2025 (Fri) | 6.59 | 6.64 | 6.37 | 6.42 | 63,240 |
| 22nd May 2025 (Thu) | 6.15 | 6.74 | 6.05 | 6.69 | 36,976 |
| 21st May 2025 (Wed) | 6.60 | 6.76 | 6.50 | 6.56 | 88,956 |
| 20th May 2025 (Tue) | 6.41 | 6.43 | 6.075 | 6.41 | 43,472 |
| 19th May 2025 (Mon) | 6.05 | 6.48 | 5.86 | 6.46 | 107,455 |