| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.53 | 3.66 | 3.53 | 3.62 | 173,008 |
| 19th Sep 2025 (Fri) | 3.71 | 3.735 | 3.52 | 3.59 | 178,415 |
| 18th Sep 2025 (Thu) | 3.72 | 3.83 | 3.70 | 3.73 | 37,146 |
| 17th Sep 2025 (Wed) | 3.80 | 3.91 | 3.64 | 3.71 | 87,885 |
| 16th Sep 2025 (Tue) | 3.755 | 3.90 | 3.69 | 3.87 | 120,627 |
| 15th Sep 2025 (Mon) | 3.75 | 3.785 | 3.62 | 3.71 | 111,685 |
| 12th Sep 2025 (Fri) | 3.90 | 3.97 | 3.75 | 3.75 | 77,575 |
| 11th Sep 2025 (Thu) | 3.82 | 4.03 | 3.82 | 3.90 | 54,947 |
| 10th Sep 2025 (Wed) | 3.82 | 3.955 | 3.79 | 3.88 | 80,244 |
| 9th Sep 2025 (Tue) | 3.86 | 3.91 | 3.685 | 3.68 | 85,255 |
| 8th Sep 2025 (Mon) | 3.88 | 3.94 | 3.75 | 3.84 | 73,203 |
| 5th Sep 2025 (Fri) | 3.77 | 3.86 | 3.665 | 3.84 | 158,791 |
| 4th Sep 2025 (Thu) | 3.74 | 3.88 | 3.74 | 3.81 | 56,800 |
| 3rd Sep 2025 (Wed) | 3.865 | 3.93 | 3.69 | 3.81 | 83,287 |
| 2nd Sep 2025 (Tue) | 3.91 | 3.98 | 3.85 | 3.93 | 58,348 |
| 1st Sep 2025 (Mon) | 4.19 | 4.195 | 3.95 | 4.00 | 99,523 |
| 29th Aug 2025 (Fri) | 4.19 | 4.195 | 3.95 | 4.00 | 99,523 |
| 28th Aug 2025 (Thu) | 4.20 | 4.25 | 4.055 | 4.23 | 133,740 |
| 27th Aug 2025 (Wed) | 3.98 | 4.24 | 3.98 | 4.15 | 141,683 |
| 26th Aug 2025 (Tue) | 4.115 | 4.23 | 4.01 | 4.03 | 144,544 |
| 25th Aug 2025 (Mon) | 3.93 | 4.24 | 3.90 | 4.11 | 146,375 |
| 22nd Aug 2025 (Fri) | 3.85 | 4.08 | 3.80 | 4.01 | 147,835 |
| 21st Aug 2025 (Thu) | 3.88 | 3.96 | 3.785 | 3.80 | 139,165 |
| 20th Aug 2025 (Wed) | 3.85 | 3.95 | 3.74 | 3.89 | 87,878 |
| 19th Aug 2025 (Tue) | 3.885 | 4.065 | 3.75 | 3.95 | 242,287 |
| 18th Aug 2025 (Mon) | 3.57 | 3.98 | 3.57 | 3.85 | 329,776 |
| 15th Aug 2025 (Fri) | 3.48 | 3.70 | 3.44 | 3.54 | 185,548 |
| 14th Aug 2025 (Thu) | 3.735 | 3.735 | 3.475 | 3.51 | 357,878 |
| 13th Aug 2025 (Wed) | 3.96 | 3.98 | 3.605 | 3.63 | 1,052,458 |
| 12th Aug 2025 (Tue) | 6.20 | 6.53 | 6.13 | 6.32 | 49,470 |
| 11th Aug 2025 (Mon) | 6.31 | 6.33 | 6.09 | 6.09 | 38,640 |
| 8th Aug 2025 (Fri) | 6.15 | 6.55 | 6.09 | 6.31 | 41,727 |
| 7th Aug 2025 (Thu) | 5.95 | 6.485 | 5.88 | 6.12 | 70,218 |
| 6th Aug 2025 (Wed) | 6.68 | 6.68 | 6.10 | 6.27 | 52,588 |
| 5th Aug 2025 (Tue) | 6.85 | 6.85 | 6.59 | 6.74 | 25,437 |
| 4th Aug 2025 (Mon) | 6.47 | 6.575 | 6.40 | 6.58 | 19,902 |
| 1st Aug 2025 (Fri) | 6.65 | 6.65 | 6.39 | 6.51 | 23,401 |
| 31st Jul 2025 (Thu) | 7.32 | 7.51 | 6.95 | 7.02 | 35,684 |
| 30th Jul 2025 (Wed) | 8.07 | 8.07 | 7.50 | 7.57 | 15,286 |
| 29th Jul 2025 (Tue) | 8.10 | 8.21 | 7.77 | 8.16 | 24,181 |
| 28th Jul 2025 (Mon) | 7.92 | 8.19 | 7.92 | 8.13 | 14,954 |
| 25th Jul 2025 (Fri) | 8.125 | 8.125 | 7.64 | 7.72 | 27,315 |
| 24th Jul 2025 (Thu) | 7.97 | 8.23 | 7.96 | 8.19 | 29,983 |
| 23rd Jul 2025 (Wed) | 7.95 | 8.405 | 7.95 | 8.02 | 49,816 |