| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.05 | 5.43 | 4.99 | 5.37 | 74,061 |
| 5th Feb 2026 (Thu) | 5.02 | 5.16 | 4.89 | 4.95 | 46,477 |
| 4th Feb 2026 (Wed) | 5.34 | 5.37 | 5.075 | 5.25 | 52,034 |
| 3rd Feb 2026 (Tue) | 5.36 | 5.36 | 4.83 | 5.34 | 81,264 |
| 2nd Feb 2026 (Mon) | 4.95 | 5.555 | 4.93 | 5.44 | 64,650 |
| 30th Jan 2026 (Fri) | 4.91 | 5.29 | 4.91 | 5.21 | 50,842 |
| 29th Jan 2026 (Thu) | 5.065 | 5.24 | 4.93 | 5.01 | 49,136 |
| 28th Jan 2026 (Wed) | 4.96 | 5.04 | 4.775 | 4.97 | 32,498 |
| 27th Jan 2026 (Tue) | 5.105 | 5.32 | 4.95 | 4.97 | 67,106 |
| 26th Jan 2026 (Mon) | 5.06 | 5.25 | 5.01 | 5.17 | 55,700 |
| 23rd Jan 2026 (Fri) | 5.34 | 5.47 | 5.045 | 5.05 | 48,779 |
| 22nd Jan 2026 (Thu) | 5.10 | 5.26 | 5.08 | 5.24 | 76,176 |
| 21st Jan 2026 (Wed) | 4.75 | 5.25 | 4.75 | 5.13 | 130,059 |
| 20th Jan 2026 (Tue) | 4.43 | 4.72 | 4.43 | 4.68 | 101,359 |
| 19th Jan 2026 (Mon) | 4.37 | 4.44 | 4.29 | 4.43 | 50,015 |
| 16th Jan 2026 (Fri) | 4.37 | 4.44 | 4.29 | 4.43 | 50,015 |
| 15th Jan 2026 (Thu) | 4.20 | 4.45 | 4.15 | 4.38 | 57,146 |
| 14th Jan 2026 (Wed) | 4.63 | 4.73 | 4.28 | 4.29 | 82,487 |
| 13th Jan 2026 (Tue) | 4.26 | 4.595 | 4.23 | 4.14 | 82,266 |
| 12th Jan 2026 (Mon) | 4.05 | 4.26 | 4.02 | 4.14 | 103,428 |
| 9th Jan 2026 (Fri) | 4.14 | 4.165 | 3.95 | 4.09 | 37,173 |
| 8th Jan 2026 (Thu) | 4.185 | 4.335 | 4.105 | 4.14 | 117,083 |
| 7th Jan 2026 (Wed) | 4.165 | 4.28 | 4.10 | 4.15 | 70,699 |
| 6th Jan 2026 (Tue) | 4.16 | 4.335 | 4.13 | 4.21 | 80,407 |
| 5th Jan 2026 (Mon) | 4.30 | 4.36 | 4.04 | 4.15 | 68,082 |
| 2nd Jan 2026 (Fri) | 3.91 | 4.12 | 3.89 | 4.04 | 37,962 |
| 1st Jan 2026 (Thu) | 4.01 | 4.01 | 3.845 | 3.89 | 38,492 |
| 31st Dec 2025 (Wed) | 4.01 | 4.01 | 3.845 | 3.89 | 38,492 |
| 30th Dec 2025 (Tue) | 3.85 | 4.13 | 3.83 | 4.02 | 104,074 |
| 29th Dec 2025 (Mon) | 3.80 | 3.89 | 3.74 | 3.75 | 66,478 |
| 26th Dec 2025 (Fri) | 3.72 | 3.76 | 3.68 | 3.75 | 32,199 |
| 25th Dec 2025 (Thu) | 3.81 | 3.81 | 3.74 | 3.78 | 49,060 |
| 24th Dec 2025 (Wed) | 3.81 | 3.81 | 3.74 | 3.78 | 49,060 |
| 23rd Dec 2025 (Tue) | 3.77 | 3.80 | 3.72 | 3.79 | 44,165 |
| 22nd Dec 2025 (Mon) | 3.86 | 3.94 | 3.755 | 3.76 | 48,249 |
| 19th Dec 2025 (Fri) | 4.00 | 4.00 | 3.805 | 3.81 | 68,699 |
| 18th Dec 2025 (Thu) | 3.96 | 3.995 | 3.87 | 3.89 | 40,811 |
| 17th Dec 2025 (Wed) | 3.94 | 4.02 | 3.90 | 3.94 | 47,271 |
| 16th Dec 2025 (Tue) | 4.07 | 4.07 | 3.78 | 3.89 | 86,768 |
| 15th Dec 2025 (Mon) | 4.08 | 4.215 | 4.02 | 4.16 | 52,915 |
| 12th Dec 2025 (Fri) | 4.48 | 4.48 | 4.13 | 4.16 | 48,886 |
| 11th Dec 2025 (Thu) | 4.44 | 4.61 | 4.39 | 4.48 | 75,689 |
| 10th Dec 2025 (Wed) | 4.43 | 4.64 | 4.42 | 4.53 | 52,500 |
| 9th Dec 2025 (Tue) | 4.20 | 4.50 | 4.20 | 4.49 | 107,810 |
| 8th Dec 2025 (Mon) | 4.17 | 4.26 | 4.05 | 4.12 | 43,899 |