| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.48 | 4.48 | 4.13 | 4.16 | 48,886 |
| 11th Dec 2025 (Thu) | 4.44 | 4.61 | 4.39 | 4.48 | 75,689 |
| 10th Dec 2025 (Wed) | 4.43 | 4.64 | 4.42 | 4.53 | 52,500 |
| 9th Dec 2025 (Tue) | 4.20 | 4.50 | 4.20 | 4.49 | 107,810 |
| 8th Dec 2025 (Mon) | 4.17 | 4.26 | 4.05 | 4.12 | 43,899 |
| 5th Dec 2025 (Fri) | 4.36 | 4.40 | 4.23 | 4.24 | 90,828 |
| 4th Dec 2025 (Thu) | 4.27 | 4.39 | 4.075 | 4.34 | 202,916 |
| 3rd Dec 2025 (Wed) | 3.74 | 4.385 | 3.72 | 4.27 | 258,727 |
| 2nd Dec 2025 (Tue) | 3.68 | 3.725 | 3.60 | 3.63 | 64,177 |
| 1st Dec 2025 (Mon) | 3.54 | 3.84 | 3.54 | 3.70 | 205,065 |
| 28th Nov 2025 (Fri) | 3.43 | 3.61 | 3.43 | 3.54 | 36,821 |
| 27th Nov 2025 (Thu) | 3.38 | 3.475 | 3.29 | 3.43 | 77,034 |
| 26th Nov 2025 (Wed) | 3.38 | 3.475 | 3.29 | 3.43 | 65,984 |
| 25th Nov 2025 (Tue) | 3.18 | 3.36 | 3.08 | 3.36 | 124,152 |
| 24th Nov 2025 (Mon) | 3.27 | 3.29 | 3.12 | 3.19 | 154,710 |
| 21st Nov 2025 (Fri) | 3.32 | 3.33 | 3.19 | 3.24 | 59,059 |
| 20th Nov 2025 (Thu) | 3.63 | 3.63 | 3.63 | 3.56 | 4,180 |
| 19th Nov 2025 (Wed) | 3.66 | 3.78 | 3.55 | 3.56 | 70,715 |
| 18th Nov 2025 (Tue) | 3.78 | 3.89 | 3.70 | 3.78 | 50,131 |
| 17th Nov 2025 (Mon) | 3.73 | 4.03 | 3.725 | 3.84 | 59,333 |
| 14th Nov 2025 (Fri) | 3.64 | 3.825 | 3.575 | 3.82 | 141,563 |
| 13th Nov 2025 (Thu) | 3.83 | 3.85 | 3.625 | 3.70 | 172,720 |
| 12th Nov 2025 (Wed) | 4.23 | 4.23 | 3.80 | 3.815 | 175,370 |
| 11th Nov 2025 (Tue) | 4.02 | 4.36 | 4.02 | 4.25 | 111,792 |
| 10th Nov 2025 (Mon) | 4.395 | 4.51 | 4.01 | 4.015 | 203,308 |
| 7th Nov 2025 (Fri) | 5.10 | 5.10 | 4.89 | 5.03 | 74,541 |
| 6th Nov 2025 (Thu) | 5.395 | 5.54 | 5.10 | 5.11 | 43,411 |
| 5th Nov 2025 (Wed) | 5.19 | 5.325 | 5.08 | 5.27 | 57,995 |
| 4th Nov 2025 (Tue) | 5.39 | 5.54 | 5.39 | 5.54 | 0 |
| 3rd Nov 2025 (Mon) | 5.39 | 5.865 | 5.30 | 5.54 | 151,012 |
| 31st Oct 2025 (Fri) | 5.24 | 5.575 | 5.145 | 5.47 | 153,388 |
| 30th Oct 2025 (Thu) | 5.15 | 5.55 | 5.07 | 5.27 | 169,899 |
| 29th Oct 2025 (Wed) | 4.45 | 5.455 | 4.45 | 5.40 | 193,048 |
| 28th Oct 2025 (Tue) | 4.27 | 4.365 | 4.19 | 4.35 | 76,537 |
| 27th Oct 2025 (Mon) | 4.44 | 4.50 | 4.29 | 4.31 | 74,487 |
| 24th Oct 2025 (Fri) | 4.36 | 4.51 | 4.285 | 4.31 | 59,646 |
| 23rd Oct 2025 (Thu) | 3.99 | 4.385 | 3.96 | 4.36 | 143,340 |
| 22nd Oct 2025 (Wed) | 3.94 | 4.00 | 3.71 | 3.80 | 62,771 |
| 21st Oct 2025 (Tue) | 3.99 | 4.10 | 3.895 | 3.94 | 77,886 |
| 20th Oct 2025 (Mon) | 3.69 | 3.955 | 3.69 | 3.94 | 90,190 |
| 17th Oct 2025 (Fri) | 3.66 | 3.82 | 3.57 | 3.65 | 90,265 |
| 16th Oct 2025 (Thu) | 3.75 | 3.77 | 3.60 | 3.73 | 101,175 |
| 15th Oct 2025 (Wed) | 3.71 | 3.83 | 3.69 | 3.75 | 61,489 |
| 14th Oct 2025 (Tue) | 3.67 | 3.75 | 3.565 | 3.71 | 76,377 |
| 13th Oct 2025 (Mon) | 3.75 | 3.79 | 3.61 | 3.74 | 153,825 |