| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.06 | 6.26 | 6.03 | 6.08 | 40,631 |
| 2nd Apr 2026 (Thu) | 6.06 | 6.26 | 6.03 | 6.08 | 40,631 |
| 1st Apr 2026 (Wed) | 6.15 | 6.21 | 5.695 | 5.91 | 110,848 |
| 31st Mar 2026 (Tue) | 6.34 | 6.405 | 6.00 | 6.20 | 69,602 |
| 30th Mar 2026 (Mon) | 6.71 | 6.84 | 6.25 | 6.28 | 92,135 |
| 27th Mar 2026 (Fri) | 6.73 | 6.82 | 6.53 | 6.63 | 99,355 |
| 26th Mar 2026 (Thu) | 6.46 | 6.79 | 6.45 | 6.71 | 64,183 |
| 25th Mar 2026 (Wed) | 6.51 | 6.59 | 6.25 | 6.37 | 80,958 |
| 24th Mar 2026 (Tue) | 6.28 | 6.94 | 6.28 | 6.71 | 103,496 |
| 23rd Mar 2026 (Mon) | 6.27 | 6.41 | 6.12 | 6.20 | 40,588 |
| 20th Mar 2026 (Fri) | 6.575 | 6.575 | 6.27 | 6.42 | 59,650 |
| 19th Mar 2026 (Thu) | 6.68 | 6.95 | 6.57 | 6.57 | 38,428 |
| 18th Mar 2026 (Wed) | 6.70 | 6.93 | 6.56 | 6.60 | 118,821 |
| 17th Mar 2026 (Tue) | 6.63 | 7.20 | 6.63 | 6.77 | 76,098 |
| 16th Mar 2026 (Mon) | 6.09 | 6.64 | 6.00 | 6.53 | 87,012 |
| 13th Mar 2026 (Fri) | 6.71 | 6.71 | 5.97 | 6.35 | 151,998 |
| 12th Mar 2026 (Thu) | 5.915 | 7.46 | 5.87 | 6.96 | 209,755 |
| 11th Mar 2026 (Wed) | 5.88 | 5.98 | 5.74 | 5.86 | 64,623 |
| 10th Mar 2026 (Tue) | 5.25 | 5.89 | 5.25 | 5.84 | 99,168 |
| 9th Mar 2026 (Mon) | 5.41 | 5.72 | 5.355 | 5.43 | 58,487 |
| 6th Mar 2026 (Fri) | 5.35 | 5.50 | 5.28 | 5.40 | 56,689 |
| 5th Mar 2026 (Thu) | 5.065 | 5.315 | 4.99 | 5.31 | 82,618 |
| 4th Mar 2026 (Wed) | 5.035 | 5.17 | 4.97 | 5.01 | 60,164 |
| 3rd Mar 2026 (Tue) | 5.06 | 5.16 | 4.97 | 5.01 | 62,375 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.28 | 4.925 | 5.17 | 65,550 |
| 27th Feb 2026 (Fri) | 5.02 | 5.08 | 4.905 | 4.95 | 54,427 |
| 26th Feb 2026 (Thu) | 4.97 | 5.07 | 4.95 | 5.02 | 27,962 |
| 25th Feb 2026 (Wed) | 5.28 | 5.28 | 5.00 | 5.00 | 0 |
| 24th Feb 2026 (Tue) | 5.28 | 5.28 | 5.11 | 5.11 | 0 |
| 23rd Feb 2026 (Mon) | 5.28 | 5.33 | 4.98 | 5.11 | 55,688 |
| 20th Feb 2026 (Fri) | 5.47 | 5.54 | 5.20 | 5.31 | 46,465 |
| 19th Feb 2026 (Thu) | 5.57 | 5.74 | 5.45 | 5.62 | 60,848 |
| 18th Feb 2026 (Wed) | 5.52 | 5.71 | 5.45 | 5.52 | 94,601 |
| 17th Feb 2026 (Tue) | 5.36 | 5.47 | 5.15 | 5.42 | 66,903 |
| 16th Feb 2026 (Mon) | 5.36 | 5.67 | 5.30 | 5.47 | 55,682 |
| 13th Feb 2026 (Fri) | 5.36 | 5.67 | 5.30 | 5.47 | 55,682 |
| 12th Feb 2026 (Thu) | 5.545 | 5.545 | 5.01 | 5.29 | 75,669 |
| 11th Feb 2026 (Wed) | 5.61 | 5.72 | 5.40 | 5.57 | 77,811 |
| 10th Feb 2026 (Tue) | 5.53 | 5.61 | 5.26 | 5.40 | 44,881 |
| 9th Feb 2026 (Mon) | 5.32 | 5.555 | 5.315 | 5.52 | 66,714 |
| 6th Feb 2026 (Fri) | 5.05 | 5.43 | 4.99 | 5.37 | 74,061 |
| 5th Feb 2026 (Thu) | 5.02 | 5.16 | 4.89 | 4.95 | 46,477 |