Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Newswire (ACCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.71 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
14:49:16 - 06-Feb-26
Unknown* 4 $7.605 Automatic Execution
14:48:47 - 06-Feb-26
Unknown* 15 $7.605 Automatic Execution
14:48:47 - 06-Feb-26
Unknown* 64 $7.605 Automatic Execution
14:48:47 - 06-Feb-26
Unknown* 4 $7.605 Automatic Execution
14:48:47 - 06-Feb-26
Unknown* 4 $7.605 Automatic Execution
14:48:47 - 06-Feb-26
Buy* 92 $7.56 Automatic Execution
12:24:06 - 06-Feb-26
Buy* 8 $7.56 Automatic Execution
12:24:06 - 06-Feb-26
Sell* 100 $7.60 Automatic Execution
12:23:22 - 06-Feb-26
Sell* 5 $7.62 Automatic Execution
12:23:17 - 06-Feb-26
Sell* 5 $7.62 Automatic Execution
12:23:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53