| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.67 | 784 |
| 15th Dec 2025 (Mon) | 8.78 | 8.80 | 8.78 | 8.65 | 307 |
| 12th Dec 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 1,948 |
| 11th Dec 2025 (Thu) | 9.025 | 9.025 | 8.94 | 8.945 | 498 |
| 10th Dec 2025 (Wed) | 9.03 | 9.03 | 8.95 | 8.75 | 1,455 |
| 9th Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.25 | 468 |
| 8th Dec 2025 (Mon) | 9.07 | 9.15 | 8.75 | 8.90 | 10,418 |
| 5th Dec 2025 (Fri) | 8.75 | 9.10 | 8.51 | 8.71 | 11,798 |
| 4th Dec 2025 (Thu) | 8.03 | 8.25 | 8.03 | 8.25 | 40 |
| 3rd Dec 2025 (Wed) | 8.03 | 8.03 | 8.00 | 7.95 | 1,095 |
| 2nd Dec 2025 (Tue) | 8.21 | 8.21 | 8.0798 | 8.0798 | 9 |
| 1st Dec 2025 (Mon) | 8.21 | 8.29 | 8.20 | 8.25 | 4,079 |
| 28th Nov 2025 (Fri) | 8.40 | 8.40 | 8.33 | 8.33 | 155 |
| 27th Nov 2025 (Thu) | 8.40 | 8.40 | 8.20 | 8.12 | 664 |
| 26th Nov 2025 (Wed) | 8.40 | 8.40 | 8.20 | 8.12 | 672 |
| 25th Nov 2025 (Tue) | 8.14 | 8.14 | 8.14 | 8.21 | 119 |
| 24th Nov 2025 (Mon) | 8.00 | 8.00 | 7.90 | 7.95 | 4,795 |
| 21st Nov 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.01 | 108 |
| 20th Nov 2025 (Thu) | 8.03 | 8.14 | 8.03 | 8.14 | 0 |
| 19th Nov 2025 (Wed) | 8.03 | 8.14 | 8.03 | 8.14 | 32 |
| 18th Nov 2025 (Tue) | 8.03 | 8.06 | 7.95 | 8.15 | 647 |
| 17th Nov 2025 (Mon) | 9.005 | 9.30 | 8.10 | 8.00 | 3,949 |
| 14th Nov 2025 (Fri) | 9.65 | 9.65 | 9.4501 | 9.4501 | 21 |
| 13th Nov 2025 (Thu) | 9.65 | 9.65 | 9.65 | 9.60 | 513 |
| 12th Nov 2025 (Wed) | 8.98 | 8.98 | 8.98 | 9.05 | 187 |
| 11th Nov 2025 (Tue) | 9.30 | 9.37 | 9.30 | 9.37 | 1,299 |
| 10th Nov 2025 (Mon) | 9.145 | 9.145 | 8.90 | 8.90 | 112 |
| 7th Nov 2025 (Fri) | 9.145 | 9.145 | 9.0899 | 9.0899 | 5 |
| 6th Nov 2025 (Thu) | 9.145 | 9.145 | 8.76 | 9.04 | 300 |
| 5th Nov 2025 (Wed) | 9.35 | 9.60 | 9.35 | 9.475 | 5,463 |
| 4th Nov 2025 (Tue) | 9.38 | 9.59 | 9.38 | 9.59 | 0 |
| 3rd Nov 2025 (Mon) | 9.38 | 9.59 | 9.38 | 9.59 | 749 |
| 31st Oct 2025 (Fri) | 9.59 | 9.59 | 9.5064 | 9.5064 | 5 |
| 30th Oct 2025 (Thu) | 9.59 | 9.59 | 9.57 | 9.57 | 3 |
| 29th Oct 2025 (Wed) | 9.59 | 9.59 | 9.51 | 9.51 | 0 |
| 28th Oct 2025 (Tue) | 9.59 | 9.59 | 9.59 | 9.43 | 116 |
| 27th Oct 2025 (Mon) | 9.58 | 9.58 | 9.45 | 9.41 | 773 |
| 24th Oct 2025 (Fri) | 9.88 | 9.89 | 9.55 | 9.72 | 3,119 |
| 23rd Oct 2025 (Thu) | 9.53 | 9.72 | 9.50 | 9.72 | 5,499 |
| 22nd Oct 2025 (Wed) | 9.67 | 9.69 | 9.67 | 9.51 | 785 |
| 21st Oct 2025 (Tue) | 9.71 | 9.71 | 9.52 | 9.52 | 2 |
| 20th Oct 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.7896 | 146 |
| 17th Oct 2025 (Fri) | 9.98 | 9.98 | 9.96 | 9.96 | 0 |