| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.11 | 12.11 | 11.82 | 12.02 | 1,483 |
| 17th Jul 2025 (Thu) | 11.92 | 12.44 | 11.92 | 12.11 | 764 |
| 16th Jul 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.99 | 410 |
| 15th Jul 2025 (Tue) | 12.96 | 12.96 | 11.91 | 11.73 | 1,048 |
| 14th Jul 2025 (Mon) | 11.89 | 11.89 | 11.89 | 12.10 | 926 |
| 11th Jul 2025 (Fri) | 11.68 | 11.76 | 11.68 | 11.76 | 0 |
| 10th Jul 2025 (Thu) | 11.68 | 11.68 | 11.58 | 11.75 | 418 |
| 9th Jul 2025 (Wed) | 12.21 | 12.21 | 11.9778 | 11.9778 | 62 |
| 8th Jul 2025 (Tue) | 12.21 | 12.21 | 11.80 | 11.80 | 316 |
| 7th Jul 2025 (Mon) | 12.21 | 12.21 | 12.10 | 11.63 | 10,603 |
| 4th Jul 2025 (Fri) | 12.94 | 12.99 | 12.94 | 11.60 | 400 |
| 3rd Jul 2025 (Thu) | 12.94 | 12.99 | 12.94 | 11.60 | 400 |
| 2nd Jul 2025 (Wed) | 12.27 | 12.27 | 12.27 | 12.27 | 101 |
| 1st Jul 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.17 | 12 |
| 30th Jun 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.30 | 370 |
| 27th Jun 2025 (Fri) | 11.80 | 12.54 | 11.80 | 12.54 | 3 |
| 26th Jun 2025 (Thu) | 11.80 | 11.80 | 11.75 | 11.75 | 1,224 |
| 25th Jun 2025 (Wed) | 11.91 | 11.91 | 11.80 | 11.80 | 0 |
| 24th Jun 2025 (Tue) | 11.91 | 11.91 | 11.91 | 11.60 | 770 |
| 23rd Jun 2025 (Mon) | 11.89 | 12.01 | 11.80 | 11.56 | 2,415 |
| 20th Jun 2025 (Fri) | 11.20 | 11.77 | 11.20 | 11.29 | 1,527 |
| 19th Jun 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.60 | 357 |
| 18th Jun 2025 (Wed) | 11.65 | 11.65 | 11.65 | 11.60 | 357 |
| 17th Jun 2025 (Tue) | 11.67 | 11.67 | 11.67 | 11.75 | 781 |
| 16th Jun 2025 (Mon) | 11.99 | 12.00 | 11.99 | 11.50 | 1,165 |
| 13th Jun 2025 (Fri) | 11.43 | 11.43 | 11.43 | 11.75 | 527 |
| 12th Jun 2025 (Thu) | 12.00 | 12.30 | 12.00 | 12.08 | 1,983 |
| 11th Jun 2025 (Wed) | 10.50 | 11.50 | 10.50 | 11.95 | 3,200 |
| 10th Jun 2025 (Tue) | 10.26 | 10.44 | 10.26 | 10.44 | 232 |
| 9th Jun 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.49 | 240 |
| 6th Jun 2025 (Fri) | 10.30 | 10.35 | 10.30 | 10.15 | 728 |
| 5th Jun 2025 (Thu) | 9.95 | 10.12 | 9.85 | 9.83 | 1,094 |
| 4th Jun 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 268 |
| 3rd Jun 2025 (Tue) | 10.31 | 10.31 | 10.15 | 10.15 | 30 |
| 2nd Jun 2025 (Mon) | 10.31 | 10.31 | 10.237 | 10.237 | 32 |
| 30th May 2025 (Fri) | 10.31 | 10.31 | 10.1151 | 10.1151 | 285 |
| 29th May 2025 (Thu) | 10.31 | 10.31 | 10.29 | 10.10 | 645 |
| 28th May 2025 (Wed) | 10.36 | 10.36 | 10.19 | 10.22 | 1,306 |
| 27th May 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 192 |
| 26th May 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 24th May 2025 (Sat) | 9.26 | 10.50 | 9.26 | 10.50 | 1,186 |
| 23rd May 2025 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 1,186 |
| 22nd May 2025 (Thu) | 9.01 | 9.26 | 9.01 | 9.26 | 1,537 |
| 21st May 2025 (Wed) | 9.01 | 9.15 | 9.01 | 9.15 | 757 |
| 20th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 80 |
| 19th May 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 49 |