| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.45 | 10.50 | 10.45 | 10.12 | 830 |
| 18th Sep 2025 (Thu) | 10.60 | 11.00 | 10.60 | 11.00 | 7 |
| 17th Sep 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.75 | 374 |
| 16th Sep 2025 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 118 |
| 15th Sep 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.4401 | 347 |
| 12th Sep 2025 (Fri) | 10.66 | 10.66 | 10.42 | 10.42 | 0 |
| 11th Sep 2025 (Thu) | 10.66 | 10.71 | 10.66 | 10.71 | 17 |
| 10th Sep 2025 (Wed) | 10.66 | 10.89 | 10.66 | 10.89 | 38 |
| 9th Sep 2025 (Tue) | 10.66 | 10.66 | 10.53 | 10.53 | 90 |
| 8th Sep 2025 (Mon) | 10.66 | 10.88 | 10.66 | 10.88 | 127 |
| 5th Sep 2025 (Fri) | 10.66 | 10.90 | 10.66 | 10.90 | 10 |
| 4th Sep 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.86 | 205 |
| 3rd Sep 2025 (Wed) | 10.52 | 10.55 | 10.40 | 10.45 | 5,737 |
| 2nd Sep 2025 (Tue) | 11.00 | 11.00 | 10.83 | 10.83 | 0 |
| 1st Sep 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 490 |
| 29th Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 490 |
| 28th Aug 2025 (Thu) | 10.86 | 10.90 | 10.82 | 10.60 | 1,043 |
| 27th Aug 2025 (Wed) | 11.05 | 11.05 | 11.05 | 10.86 | 309 |
| 26th Aug 2025 (Tue) | 11.01 | 11.01 | 10.99 | 10.99 | 316 |
| 25th Aug 2025 (Mon) | 11.01 | 11.20 | 11.01 | 10.97 | 503 |
| 22nd Aug 2025 (Fri) | 11.04 | 11.17 | 10.99 | 10.90 | 502 |
| 21st Aug 2025 (Thu) | 11.17 | 11.17 | 11.17 | 11.01 | 113 |
| 20th Aug 2025 (Wed) | 11.01 | 11.03 | 11.01 | 11.03 | 65 |
| 19th Aug 2025 (Tue) | 11.01 | 11.01 | 11.01 | 10.82 | 174 |
| 18th Aug 2025 (Mon) | 11.87 | 11.87 | 11.04 | 11.04 | 14 |
| 15th Aug 2025 (Fri) | 11.87 | 11.87 | 11.00 | 11.00 | 28 |
| 14th Aug 2025 (Thu) | 11.87 | 11.87 | 11.01 | 11.01 | 224 |
| 13th Aug 2025 (Wed) | 11.87 | 11.87 | 11.00 | 11.40 | 1,152 |
| 12th Aug 2025 (Tue) | 12.00 | 12.00 | 11.50 | 12.00 | 3,609 |
| 11th Aug 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.10 | 182 |
| 8th Aug 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.25 | 518 |
| 7th Aug 2025 (Thu) | 11.845 | 11.99 | 11.76 | 11.61 | 646 |
| 6th Aug 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 2,348 |
| 5th Aug 2025 (Tue) | 12.25 | 12.25 | 12.25 | 11.995 | 209 |
| 4th Aug 2025 (Mon) | 12.20 | 12.20 | 12.20 | 11.99 | 408 |
| 1st Aug 2025 (Fri) | 12.24 | 12.24 | 12.24 | 12.20 | 225 |
| 31st Jul 2025 (Thu) | 11.91 | 11.91 | 11.85 | 11.85 | 55 |
| 30th Jul 2025 (Wed) | 11.91 | 11.91 | 11.70 | 12.37 | 301 |
| 29th Jul 2025 (Tue) | 11.90 | 13.03 | 11.29 | 11.90 | 6,112 |
| 28th Jul 2025 (Mon) | 11.90 | 12.00 | 11.90 | 12.00 | 5 |
| 25th Jul 2025 (Fri) | 11.90 | 11.90 | 11.90 | 12.05 | 352 |
| 24th Jul 2025 (Thu) | 11.91 | 11.93 | 11.91 | 11.93 | 172 |
| 23rd Jul 2025 (Wed) | 11.91 | 11.91 | 11.91 | 12.15 | 530 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.00 | 11.69 | 11.69 | 303 |