| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 884 |
| 2nd Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 884 |
| 1st Apr 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.55 | 266 |
| 31st Mar 2026 (Tue) | 8.45 | 8.95 | 8.45 | 8.86 | 1,098 |
| 30th Mar 2026 (Mon) | 8.71 | 8.71 | 8.61 | 8.80 | 704 |
| 27th Mar 2026 (Fri) | 8.40 | 8.55 | 8.27 | 8.59 | 2,623 |
| 26th Mar 2026 (Thu) | 8.49 | 8.49 | 8.49 | 8.56 | 298 |
| 25th Mar 2026 (Wed) | 7.30 | 7.98 | 7.30 | 7.96 | 1,759 |
| 24th Mar 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.24 | 105 |
| 23rd Mar 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.30 | 125 |
| 20th Mar 2026 (Fri) | 6.69 | 6.69 | 6.69 | 7.34 | 233 |
| 19th Mar 2026 (Thu) | 7.02 | 7.02 | 6.745 | 6.745 | 0 |
| 18th Mar 2026 (Wed) | 7.02 | 7.02 | 6.91 | 6.91 | 20 |
| 17th Mar 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.03 | 276 |
| 16th Mar 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.92 | 81 |
| 13th Mar 2026 (Fri) | 6.97 | 6.97 | 6.95 | 7.1508 | 1,010 |
| 12th Mar 2026 (Thu) | 7.30 | 7.30 | 7.08 | 7.08 | 0 |
| 11th Mar 2026 (Wed) | 7.30 | 7.30 | 7.19 | 7.19 | 45 |
| 10th Mar 2026 (Tue) | 7.30 | 7.30 | 7.26 | 7.26 | 0 |
| 9th Mar 2026 (Mon) | 7.30 | 7.30 | 7.29 | 7.29 | 136 |
| 6th Mar 2026 (Fri) | 7.43 | 7.43 | 7.42 | 7.47 | 509 |
| 5th Mar 2026 (Thu) | 7.30 | 7.55 | 7.30 | 7.41 | 2,058 |
| 4th Mar 2026 (Wed) | 7.29 | 7.415 | 7.29 | 7.415 | 34 |
| 3rd Mar 2026 (Tue) | 7.29 | 7.80 | 7.29 | 7.40 | 1,210 |
| 2nd Mar 2026 (Mon) | 7.16 | 7.25 | 7.16 | 7.23 | 61 |
| 27th Feb 2026 (Fri) | 7.36 | 7.36 | 7.14 | 7.16 | 3,404 |
| 26th Feb 2026 (Thu) | 6.85 | 7.46 | 6.85 | 7.52 | 2,228 |
| 25th Feb 2026 (Wed) | 6.89 | 7.01 | 6.89 | 7.01 | 0 |
| 24th Feb 2026 (Tue) | 6.89 | 7.08 | 6.89 | 7.08 | 0 |
| 23rd Feb 2026 (Mon) | 6.89 | 7.10 | 6.89 | 7.09 | 715 |
| 20th Feb 2026 (Fri) | 6.785 | 6.82 | 6.785 | 6.82 | 6 |
| 19th Feb 2026 (Thu) | 6.93 | 6.93 | 6.84 | 6.84 | 18 |
| 18th Feb 2026 (Wed) | 6.93 | 6.93 | 6.90 | 6.90 | 245 |
| 17th Feb 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.88 | 52 |
| 16th Feb 2026 (Mon) | 7.04 | 7.28 | 7.04 | 7.12 | 683 |
| 13th Feb 2026 (Fri) | 7.04 | 7.28 | 7.04 | 7.12 | 683 |
| 12th Feb 2026 (Thu) | 7.00 | 7.09 | 6.86 | 7.08 | 103 |
| 11th Feb 2026 (Wed) | 7.11 | 7.18 | 7.11 | 7.25 | 1,718 |
| 10th Feb 2026 (Tue) | 7.29 | 7.30 | 7.29 | 7.31 | 1,164 |
| 9th Feb 2026 (Mon) | 7.50 | 7.50 | 7.46 | 7.48 | 880 |
| 6th Feb 2026 (Fri) | 7.80 | 7.80 | 7.51 | 7.62 | 1,208 |
| 5th Feb 2026 (Thu) | 8.00 | 8.00 | 7.82 | 7.80 | 1,017 |