| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.80 | 7.80 | 7.51 | 7.62 | 1,208 |
| 5th Feb 2026 (Thu) | 8.00 | 8.00 | 7.82 | 7.80 | 1,017 |
| 4th Feb 2026 (Wed) | 8.32 | 8.32 | 8.32 | 8.1799 | 123 |
| 3rd Feb 2026 (Tue) | 8.40 | 8.50 | 8.35 | 8.356 | 1,046 |
| 2nd Feb 2026 (Mon) | 8.60 | 8.70 | 8.60 | 8.70 | 30 |
| 30th Jan 2026 (Fri) | 8.60 | 8.74 | 8.60 | 8.64 | 90 |
| 29th Jan 2026 (Thu) | 8.86 | 8.86 | 8.485 | 8.63 | 1,353 |
| 28th Jan 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.40 | 360 |
| 27th Jan 2026 (Tue) | 9.43 | 9.43 | 9.43 | 9.40 | 126 |
| 26th Jan 2026 (Mon) | 9.51 | 9.51 | 9.25 | 9.35 | 409 |
| 23rd Jan 2026 (Fri) | 9.43 | 9.94 | 9.43 | 9.90 | 1,060 |
| 22nd Jan 2026 (Thu) | 9.62 | 9.62 | 9.56 | 9.585 | 161 |
| 21st Jan 2026 (Wed) | 9.74 | 9.74 | 9.74 | 9.52 | 33 |
| 20th Jan 2026 (Tue) | 9.84 | 9.84 | 9.435 | 9.76 | 271 |
| 19th Jan 2026 (Mon) | 9.61 | 9.61 | 9.55 | 9.43 | 1,247 |
| 16th Jan 2026 (Fri) | 9.61 | 9.61 | 9.55 | 9.43 | 1,247 |
| 15th Jan 2026 (Thu) | 10.30 | 10.30 | 9.78 | 9.77 | 5,364 |
| 14th Jan 2026 (Wed) | 10.63 | 10.63 | 10.30 | 10.53 | 1,343 |
| 13th Jan 2026 (Tue) | 10.81 | 11.24 | 10.65 | 10.80 | 2,306 |
| 12th Jan 2026 (Mon) | 9.82 | 10.86 | 9.82 | 10.80 | 891 |
| 9th Jan 2026 (Fri) | 9.85 | 10.30 | 9.11 | 9.11 | 4,497 |
| 8th Jan 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.19 | 308 |
| 7th Jan 2026 (Wed) | 9.30 | 9.30 | 9.04 | 9.04 | 120 |
| 6th Jan 2026 (Tue) | 9.30 | 9.47 | 9.30 | 9.47 | 31 |
| 5th Jan 2026 (Mon) | 9.30 | 9.60 | 9.30 | 9.60 | 89 |
| 2nd Jan 2026 (Fri) | 9.30 | 9.30 | 9.25 | 9.81 | 4,816 |
| 1st Jan 2026 (Thu) | 9.08 | 9.24 | 9.08 | 9.30 | 590 |
| 31st Dec 2025 (Wed) | 9.08 | 9.24 | 9.08 | 9.30 | 590 |
| 30th Dec 2025 (Tue) | 8.79 | 8.79 | 8.55 | 8.55 | 0 |
| 29th Dec 2025 (Mon) | 8.79 | 8.79 | 8.55 | 8.55 | 71 |
| 26th Dec 2025 (Fri) | 8.79 | 8.79 | 8.51 | 8.58 | 999 |
| 25th Dec 2025 (Thu) | 8.75 | 8.875 | 8.75 | 8.875 | 0 |
| 24th Dec 2025 (Wed) | 8.75 | 8.875 | 8.75 | 8.875 | 0 |
| 23rd Dec 2025 (Tue) | 8.75 | 8.97 | 8.75 | 8.97 | 83 |
| 22nd Dec 2025 (Mon) | 8.75 | 9.00 | 8.75 | 8.82 | 350 |
| 19th Dec 2025 (Fri) | 8.70 | 8.72 | 8.70 | 8.75 | 1,180 |
| 18th Dec 2025 (Thu) | 8.98 | 8.98 | 8.73 | 8.65 | 2,752 |
| 17th Dec 2025 (Wed) | 8.85 | 8.85 | 8.75 | 8.75 | 0 |
| 16th Dec 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.67 | 784 |
| 15th Dec 2025 (Mon) | 8.78 | 8.80 | 8.78 | 8.65 | 307 |
| 12th Dec 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 1,948 |
| 11th Dec 2025 (Thu) | 9.025 | 9.025 | 8.94 | 8.945 | 498 |
| 10th Dec 2025 (Wed) | 9.03 | 9.03 | 8.95 | 8.75 | 1,455 |
| 9th Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.25 | 468 |
| 8th Dec 2025 (Mon) | 9.07 | 9.15 | 8.75 | 8.90 | 10,418 |