| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.88 | 2.92 | 2.835 | 2.88 | 75,594 |
| 2nd Apr 2026 (Thu) | 2.88 | 2.92 | 2.835 | 2.88 | 75,594 |
| 1st Apr 2026 (Wed) | 3.00 | 3.02 | 2.92 | 2.93 | 65,613 |
| 31st Mar 2026 (Tue) | 2.95 | 3.01 | 2.895 | 3.00 | 45,494 |
| 30th Mar 2026 (Mon) | 2.94 | 2.94 | 2.89 | 2.91 | 67,286 |
| 27th Mar 2026 (Fri) | 2.89 | 2.95 | 2.855 | 2.94 | 65,135 |
| 26th Mar 2026 (Thu) | 2.98 | 3.01 | 2.89 | 2.91 | 75,725 |
| 25th Mar 2026 (Wed) | 2.99 | 3.01 | 2.93 | 3.00 | 72,512 |
| 24th Mar 2026 (Tue) | 2.88 | 2.98 | 2.875 | 2.95 | 69,708 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.99 | 2.88 | 2.91 | 78,752 |
| 20th Mar 2026 (Fri) | 2.955 | 2.97 | 2.845 | 2.87 | 127,890 |
| 19th Mar 2026 (Thu) | 3.04 | 3.065 | 2.99 | 3.02 | 61,735 |
| 18th Mar 2026 (Wed) | 3.19 | 3.20 | 3.05 | 3.06 | 121,124 |
| 17th Mar 2026 (Tue) | 3.33 | 3.335 | 3.19 | 3.21 | 241,769 |
| 16th Mar 2026 (Mon) | 3.39 | 3.39 | 3.23 | 3.24 | 189,277 |
| 13th Mar 2026 (Fri) | 3.43 | 3.43 | 3.355 | 3.38 | 70,876 |
| 12th Mar 2026 (Thu) | 3.51 | 3.51 | 3.395 | 3.40 | 101,976 |
| 11th Mar 2026 (Wed) | 3.60 | 3.61 | 3.48 | 3.51 | 77,133 |
| 10th Mar 2026 (Tue) | 3.70 | 3.70 | 3.565 | 3.63 | 46,494 |
| 9th Mar 2026 (Mon) | 3.57 | 3.71 | 3.405 | 3.67 | 63,523 |
| 6th Mar 2026 (Fri) | 3.97 | 3.975 | 3.90 | 3.91 | 35,030 |
| 5th Mar 2026 (Thu) | 4.03 | 4.07 | 3.975 | 4.02 | 54,794 |
| 4th Mar 2026 (Wed) | 4.07 | 4.08 | 4.005 | 4.04 | 50,815 |
| 3rd Mar 2026 (Tue) | 4.015 | 4.025 | 3.94 | 4.00 | 29,258 |
| 2nd Mar 2026 (Mon) | 4.02 | 4.07 | 3.99 | 4.06 | 43,931 |
| 27th Feb 2026 (Fri) | 4.12 | 4.12 | 4.035 | 4.07 | 32,301 |
| 26th Feb 2026 (Thu) | 4.12 | 4.165 | 4.11 | 4.12 | 60,276 |
| 25th Feb 2026 (Wed) | 4.20 | 4.20 | 4.14 | 4.14 | 0 |
| 24th Feb 2026 (Tue) | 4.20 | 4.20 | 4.10 | 4.10 | 0 |
| 23rd Feb 2026 (Mon) | 4.20 | 4.20 | 4.01 | 4.01 | 47,872 |
| 20th Feb 2026 (Fri) | 4.19 | 4.29 | 4.175 | 4.22 | 32,027 |
| 19th Feb 2026 (Thu) | 4.20 | 4.20 | 4.145 | 4.14 | 19,403 |
| 18th Feb 2026 (Wed) | 4.12 | 4.235 | 4.12 | 4.21 | 31,884 |
| 17th Feb 2026 (Tue) | 4.11 | 4.13 | 4.04 | 4.12 | 24,162 |
| 16th Feb 2026 (Mon) | 4.07 | 4.165 | 4.05 | 4.11 | 15,932 |
| 13th Feb 2026 (Fri) | 4.07 | 4.165 | 4.05 | 4.11 | 15,932 |
| 12th Feb 2026 (Thu) | 4.17 | 4.19 | 4.02 | 4.06 | 17,355 |
| 11th Feb 2026 (Wed) | 4.23 | 4.265 | 4.14 | 4.14 | 24,327 |
| 10th Feb 2026 (Tue) | 4.07 | 4.205 | 4.07 | 4.18 | 82,595 |
| 9th Feb 2026 (Mon) | 4.075 | 4.11 | 4.045 | 4.05 | 39,203 |
| 6th Feb 2026 (Fri) | 4.05 | 4.09 | 4.03 | 4.06 | 39,570 |
| 5th Feb 2026 (Thu) | 4.065 | 4.065 | 3.96 | 4.01 | 28,893 |