| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.05 | 4.09 | 4.03 | 4.06 | 39,570 |
| 5th Feb 2026 (Thu) | 4.065 | 4.065 | 3.96 | 4.01 | 28,893 |
| 4th Feb 2026 (Wed) | 4.04 | 4.08 | 4.015 | 4.07 | 31,987 |
| 3rd Feb 2026 (Tue) | 3.97 | 4.07 | 3.95 | 3.98 | 20,675 |
| 2nd Feb 2026 (Mon) | 3.90 | 4.02 | 3.90 | 3.97 | 28,833 |
| 30th Jan 2026 (Fri) | 3.89 | 3.94 | 3.86 | 3.91 | 25,509 |
| 29th Jan 2026 (Thu) | 3.87 | 3.91 | 3.82 | 3.91 | 25,400 |
| 28th Jan 2026 (Wed) | 3.94 | 3.94 | 3.84 | 3.92 | 43,963 |
| 27th Jan 2026 (Tue) | 3.915 | 3.95 | 3.905 | 3.92 | 24,398 |
| 26th Jan 2026 (Mon) | 3.94 | 3.975 | 3.91 | 3.96 | 26,680 |
| 23rd Jan 2026 (Fri) | 4.02 | 4.05 | 3.93 | 3.93 | 32,668 |
| 22nd Jan 2026 (Thu) | 4.04 | 4.10 | 4.03 | 4.04 | 36,273 |
| 21st Jan 2026 (Wed) | 4.00 | 4.03 | 3.95 | 4.03 | 20,134 |
| 20th Jan 2026 (Tue) | 3.955 | 3.99 | 3.93 | 3.93 | 33,089 |
| 19th Jan 2026 (Mon) | 4.13 | 4.14 | 4.015 | 4.03 | 24,781 |
| 16th Jan 2026 (Fri) | 4.13 | 4.14 | 4.015 | 4.03 | 24,781 |
| 15th Jan 2026 (Thu) | 4.02 | 4.135 | 4.01 | 4.13 | 44,618 |
| 14th Jan 2026 (Wed) | 4.00 | 4.065 | 3.99 | 4.00 | 43,713 |
| 13th Jan 2026 (Tue) | 3.935 | 4.035 | 3.935 | 3.94 | 38,369 |
| 12th Jan 2026 (Mon) | 3.915 | 3.955 | 3.88 | 3.94 | 32,875 |
| 9th Jan 2026 (Fri) | 3.88 | 3.95 | 3.785 | 3.93 | 33,812 |
| 8th Jan 2026 (Thu) | 3.80 | 3.885 | 3.80 | 3.87 | 43,896 |
| 7th Jan 2026 (Wed) | 3.78 | 3.81 | 3.74 | 3.79 | 31,665 |
| 6th Jan 2026 (Tue) | 3.68 | 3.77 | 3.645 | 3.76 | 84,612 |
| 5th Jan 2026 (Mon) | 3.68 | 3.75 | 3.68 | 3.69 | 27,941 |
| 2nd Jan 2026 (Fri) | 3.76 | 3.76 | 3.68 | 3.69 | 62,833 |
| 1st Jan 2026 (Thu) | 3.75 | 3.76 | 3.725 | 3.73 | 27,613 |
| 31st Dec 2025 (Wed) | 3.75 | 3.76 | 3.725 | 3.73 | 27,613 |
| 30th Dec 2025 (Tue) | 3.755 | 3.78 | 3.735 | 3.74 | 20,025 |
| 29th Dec 2025 (Mon) | 3.73 | 3.75 | 3.705 | 3.75 | 41,662 |
| 26th Dec 2025 (Fri) | 3.70 | 3.74 | 3.675 | 3.73 | 18,784 |
| 25th Dec 2025 (Thu) | 3.69 | 3.695 | 3.655 | 3.69 | 15,599 |
| 24th Dec 2025 (Wed) | 3.69 | 3.695 | 3.655 | 3.69 | 15,599 |
| 23rd Dec 2025 (Tue) | 3.67 | 3.685 | 3.615 | 3.67 | 47,423 |
| 22nd Dec 2025 (Mon) | 3.80 | 3.855 | 3.66 | 3.67 | 62,802 |
| 19th Dec 2025 (Fri) | 3.825 | 3.845 | 3.77 | 3.79 | 37,006 |
| 18th Dec 2025 (Thu) | 3.83 | 3.88 | 3.80 | 3.84 | 58,980 |
| 17th Dec 2025 (Wed) | 3.80 | 3.825 | 3.775 | 3.78 | 40,043 |
| 16th Dec 2025 (Tue) | 3.78 | 3.82 | 3.755 | 3.77 | 30,126 |
| 15th Dec 2025 (Mon) | 3.82 | 3.82 | 3.735 | 3.79 | 60,452 |
| 12th Dec 2025 (Fri) | 3.83 | 3.855 | 3.775 | 3.79 | 38,038 |
| 11th Dec 2025 (Thu) | 3.80 | 3.86 | 3.79 | 3.82 | 46,400 |
| 10th Dec 2025 (Wed) | 3.61 | 3.81 | 3.61 | 3.75 | 67,299 |
| 9th Dec 2025 (Tue) | 3.56 | 3.63 | 3.56 | 3.61 | 44,966 |
| 8th Dec 2025 (Mon) | 3.58 | 3.59 | 3.525 | 3.53 | 16,420 |