| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.82 | 3.82 | 3.735 | 3.79 | 60,452 |
| 12th Dec 2025 (Fri) | 3.83 | 3.855 | 3.775 | 3.79 | 38,038 |
| 11th Dec 2025 (Thu) | 3.80 | 3.86 | 3.79 | 3.82 | 46,400 |
| 10th Dec 2025 (Wed) | 3.61 | 3.81 | 3.61 | 3.75 | 67,299 |
| 9th Dec 2025 (Tue) | 3.56 | 3.63 | 3.56 | 3.61 | 44,966 |
| 8th Dec 2025 (Mon) | 3.58 | 3.59 | 3.525 | 3.53 | 16,420 |
| 5th Dec 2025 (Fri) | 3.545 | 3.60 | 3.545 | 3.59 | 24,787 |
| 4th Dec 2025 (Thu) | 3.64 | 3.64 | 3.555 | 3.56 | 38,604 |
| 3rd Dec 2025 (Wed) | 3.51 | 3.64 | 3.51 | 3.63 | 53,938 |
| 2nd Dec 2025 (Tue) | 3.46 | 3.52 | 3.46 | 3.49 | 49,901 |
| 1st Dec 2025 (Mon) | 3.44 | 3.49 | 3.43 | 3.48 | 55,926 |
| 28th Nov 2025 (Fri) | 3.405 | 3.44 | 3.40 | 3.44 | 37,564 |
| 27th Nov 2025 (Thu) | 3.435 | 3.45 | 3.41 | 3.43 | 23,792 |
| 26th Nov 2025 (Wed) | 3.435 | 3.45 | 3.41 | 3.43 | 19,748 |
| 25th Nov 2025 (Tue) | 3.35 | 3.455 | 3.35 | 3.45 | 50,512 |
| 24th Nov 2025 (Mon) | 3.29 | 3.40 | 3.265 | 3.35 | 75,983 |
| 21st Nov 2025 (Fri) | 3.20 | 3.365 | 3.20 | 3.32 | 107,831 |
| 20th Nov 2025 (Thu) | 3.36 | 3.36 | 3.31 | 3.31 | 0 |
| 19th Nov 2025 (Wed) | 3.36 | 3.40 | 3.295 | 3.31 | 57,222 |
| 18th Nov 2025 (Tue) | 3.34 | 3.35 | 3.31 | 3.34 | 94,906 |
| 17th Nov 2025 (Mon) | 3.40 | 3.425 | 3.325 | 3.32 | 49,256 |
| 14th Nov 2025 (Fri) | 3.44 | 3.46 | 3.41 | 3.42 | 39,480 |
| 13th Nov 2025 (Thu) | 3.48 | 3.555 | 3.445 | 3.48 | 35,857 |
| 12th Nov 2025 (Wed) | 3.49 | 3.53 | 3.45 | 3.46 | 33,193 |
| 11th Nov 2025 (Tue) | 3.46 | 3.50 | 3.425 | 3.43 | 37,707 |
| 10th Nov 2025 (Mon) | 3.44 | 3.47 | 3.415 | 3.44 | 32,724 |
| 7th Nov 2025 (Fri) | 3.47 | 3.485 | 3.415 | 3.44 | 48,296 |
| 6th Nov 2025 (Thu) | 3.66 | 3.66 | 3.46 | 3.48 | 64,157 |
| 5th Nov 2025 (Wed) | 3.63 | 3.73 | 3.585 | 3.73 | 48,081 |
| 4th Nov 2025 (Tue) | 3.71 | 3.71 | 3.65 | 3.65 | 0 |
| 3rd Nov 2025 (Mon) | 3.71 | 3.77 | 3.64 | 3.65 | 58,454 |
| 31st Oct 2025 (Fri) | 3.83 | 3.83 | 3.455 | 3.76 | 99,126 |
| 30th Oct 2025 (Thu) | 3.89 | 3.945 | 3.885 | 3.91 | 23,127 |
| 29th Oct 2025 (Wed) | 4.035 | 4.06 | 3.88 | 3.91 | 30,780 |
| 28th Oct 2025 (Tue) | 4.03 | 4.09 | 4.03 | 4.07 | 29,470 |
| 27th Oct 2025 (Mon) | 4.09 | 4.11 | 4.05 | 4.07 | 26,794 |
| 24th Oct 2025 (Fri) | 4.12 | 4.18 | 4.11 | 4.14 | 16,288 |
| 23rd Oct 2025 (Thu) | 4.03 | 4.13 | 4.03 | 4.08 | 25,469 |
| 22nd Oct 2025 (Wed) | 4.00 | 4.035 | 3.975 | 4.02 | 30,400 |
| 21st Oct 2025 (Tue) | 3.92 | 4.00 | 3.92 | 3.99 | 35,628 |
| 20th Oct 2025 (Mon) | 3.865 | 3.92 | 3.86 | 3.92 | 30,450 |
| 17th Oct 2025 (Fri) | 3.85 | 3.87 | 3.81 | 3.81 | 18,383 |
| 16th Oct 2025 (Thu) | 3.80 | 3.825 | 3.77 | 3.81 | 23,347 |