| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.82 | 3.835 | 3.72 | 3.75 | 92,079 |
| 17th Jul 2025 (Thu) | 3.73 | 3.81 | 3.73 | 3.79 | 46,305 |
| 16th Jul 2025 (Wed) | 3.68 | 3.715 | 3.60 | 3.68 | 36,856 |
| 15th Jul 2025 (Tue) | 3.82 | 3.82 | 3.65 | 3.65 | 44,582 |
| 14th Jul 2025 (Mon) | 3.81 | 3.81 | 3.72 | 3.77 | 25,107 |
| 11th Jul 2025 (Fri) | 3.84 | 3.84 | 3.81 | 3.82 | 21,792 |
| 10th Jul 2025 (Thu) | 3.83 | 3.94 | 3.83 | 3.89 | 47,152 |
| 9th Jul 2025 (Wed) | 3.91 | 3.915 | 3.825 | 3.84 | 53,969 |
| 8th Jul 2025 (Tue) | 3.93 | 4.00 | 3.885 | 3.89 | 50,106 |
| 7th Jul 2025 (Mon) | 3.95 | 4.02 | 3.845 | 3.86 | 61,928 |
| 4th Jul 2025 (Fri) | 3.95 | 4.005 | 3.905 | 3.99 | 42,821 |
| 3rd Jul 2025 (Thu) | 3.95 | 4.005 | 3.905 | 3.99 | 42,821 |
| 2nd Jul 2025 (Wed) | 3.83 | 3.995 | 3.83 | 3.91 | 86,495 |
| 1st Jul 2025 (Tue) | 3.58 | 3.89 | 3.58 | 3.84 | 82,773 |
| 30th Jun 2025 (Mon) | 3.61 | 3.63 | 3.565 | 3.58 | 50,952 |
| 27th Jun 2025 (Fri) | 3.57 | 3.62 | 3.55 | 3.58 | 19,968 |
| 26th Jun 2025 (Thu) | 3.49 | 3.585 | 3.49 | 3.56 | 72,555 |
| 25th Jun 2025 (Wed) | 3.49 | 3.51 | 3.465 | 3.48 | 55,073 |
| 24th Jun 2025 (Tue) | 3.51 | 3.54 | 3.475 | 3.48 | 39,909 |
| 23rd Jun 2025 (Mon) | 3.35 | 3.47 | 3.35 | 3.46 | 48,222 |
| 20th Jun 2025 (Fri) | 3.40 | 3.405 | 3.325 | 3.37 | 58,773 |
| 19th Jun 2025 (Thu) | 3.43 | 3.47 | 3.385 | 3.39 | 86,564 |
| 18th Jun 2025 (Wed) | 3.43 | 3.47 | 3.385 | 3.39 | 86,564 |
| 17th Jun 2025 (Tue) | 3.54 | 3.54 | 3.43 | 3.44 | 72,374 |
| 16th Jun 2025 (Mon) | 3.59 | 3.605 | 3.52 | 3.55 | 91,672 |
| 13th Jun 2025 (Fri) | 3.68 | 3.68 | 3.565 | 3.58 | 55,402 |
| 12th Jun 2025 (Thu) | 3.73 | 3.745 | 3.70 | 3.72 | 51,522 |
| 11th Jun 2025 (Wed) | 3.805 | 3.815 | 3.735 | 3.77 | 51,597 |
| 10th Jun 2025 (Tue) | 3.805 | 3.86 | 3.755 | 3.79 | 65,652 |
| 9th Jun 2025 (Mon) | 3.82 | 3.88 | 3.79 | 3.81 | 53,735 |
| 6th Jun 2025 (Fri) | 3.78 | 3.81 | 3.73 | 3.75 | 35,872 |
| 5th Jun 2025 (Thu) | 3.64 | 3.77 | 3.64 | 3.70 | 73,285 |
| 4th Jun 2025 (Wed) | 3.63 | 3.665 | 3.565 | 3.65 | 49,302 |
| 3rd Jun 2025 (Tue) | 3.47 | 3.635 | 3.43 | 3.62 | 61,287 |
| 2nd Jun 2025 (Mon) | 3.55 | 3.55 | 3.465 | 3.47 | 58,016 |
| 30th May 2025 (Fri) | 3.57 | 3.59 | 3.54 | 3.59 | 41,816 |
| 29th May 2025 (Thu) | 3.55 | 3.605 | 3.545 | 3.59 | 35,488 |
| 28th May 2025 (Wed) | 3.53 | 3.565 | 3.52 | 3.54 | 63,769 |
| 27th May 2025 (Tue) | 3.48 | 3.57 | 3.48 | 3.555 | 58,647 |
| 26th May 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 24th May 2025 (Sat) | 3.51 | 3.545 | 3.46 | 3.46 | 77,768 |
| 23rd May 2025 (Fri) | 3.51 | 3.545 | 3.46 | 3.47 | 77,768 |
| 22nd May 2025 (Thu) | 3.61 | 3.655 | 3.61 | 3.655 | 22,234 |
| 21st May 2025 (Wed) | 3.72 | 3.74 | 3.61 | 3.63 | 79,163 |
| 20th May 2025 (Tue) | 3.775 | 3.825 | 3.775 | 3.785 | 29,294 |
| 19th May 2025 (Mon) | 3.75 | 3.79 | 3.705 | 3.79 | 96,425 |