| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.22 | 4.23 | 4.105 | 4.10 | 28,170 |
| 18th Sep 2025 (Thu) | 4.13 | 4.25 | 4.13 | 4.20 | 42,972 |
| 17th Sep 2025 (Wed) | 4.01 | 4.25 | 4.01 | 4.10 | 66,818 |
| 16th Sep 2025 (Tue) | 4.00 | 4.015 | 3.97 | 3.99 | 42,081 |
| 15th Sep 2025 (Mon) | 4.00 | 4.02 | 3.97 | 4.00 | 48,075 |
| 12th Sep 2025 (Fri) | 4.11 | 4.11 | 4.01 | 4.01 | 29,183 |
| 11th Sep 2025 (Thu) | 4.00 | 4.14 | 4.00 | 4.13 | 35,187 |
| 10th Sep 2025 (Wed) | 3.99 | 3.99 | 3.935 | 3.96 | 18,460 |
| 9th Sep 2025 (Tue) | 4.03 | 4.06 | 4.00 | 4.00 | 26,803 |
| 8th Sep 2025 (Mon) | 4.03 | 4.055 | 4.02 | 4.04 | 35,927 |
| 5th Sep 2025 (Fri) | 4.09 | 4.14 | 4.01 | 4.04 | 26,845 |
| 4th Sep 2025 (Thu) | 3.94 | 4.03 | 3.94 | 4.03 | 46,779 |
| 3rd Sep 2025 (Wed) | 3.95 | 3.98 | 3.905 | 3.93 | 25,072 |
| 2nd Sep 2025 (Tue) | 3.96 | 3.985 | 3.925 | 3.95 | 31,580 |
| 1st Sep 2025 (Mon) | 3.98 | 4.03 | 3.965 | 4.02 | 30,749 |
| 29th Aug 2025 (Fri) | 3.98 | 4.03 | 3.965 | 4.02 | 30,749 |
| 28th Aug 2025 (Thu) | 4.00 | 4.01 | 3.94 | 3.98 | 33,015 |
| 27th Aug 2025 (Wed) | 3.93 | 3.98 | 3.90 | 3.97 | 41,819 |
| 26th Aug 2025 (Tue) | 3.985 | 4.01 | 3.92 | 3.92 | 30,312 |
| 25th Aug 2025 (Mon) | 3.995 | 4.03 | 3.97 | 3.97 | 37,431 |
| 22nd Aug 2025 (Fri) | 3.90 | 4.04 | 3.86 | 4.01 | 55,365 |
| 21st Aug 2025 (Thu) | 3.83 | 3.985 | 3.83 | 3.92 | 103,630 |
| 20th Aug 2025 (Wed) | 3.90 | 3.91 | 3.85 | 3.88 | 45,004 |
| 19th Aug 2025 (Tue) | 3.90 | 3.92 | 3.875 | 3.89 | 47,125 |
| 18th Aug 2025 (Mon) | 3.89 | 3.92 | 3.835 | 3.84 | 48,848 |
| 15th Aug 2025 (Fri) | 3.90 | 3.915 | 3.86 | 3.89 | 28,830 |
| 14th Aug 2025 (Thu) | 3.83 | 3.92 | 3.79 | 3.91 | 29,201 |
| 13th Aug 2025 (Wed) | 3.83 | 3.93 | 3.825 | 3.91 | 56,505 |
| 12th Aug 2025 (Tue) | 3.70 | 3.82 | 3.70 | 3.80 | 41,122 |
| 11th Aug 2025 (Mon) | 3.68 | 3.68 | 3.605 | 3.67 | 37,276 |
| 8th Aug 2025 (Fri) | 3.62 | 3.71 | 3.61 | 3.64 | 47,053 |
| 7th Aug 2025 (Thu) | 3.66 | 3.66 | 3.555 | 3.58 | 25,048 |
| 6th Aug 2025 (Wed) | 3.54 | 3.61 | 3.52 | 3.60 | 31,571 |
| 5th Aug 2025 (Tue) | 3.51 | 3.54 | 3.47 | 3.54 | 63,537 |
| 4th Aug 2025 (Mon) | 3.46 | 3.55 | 3.44 | 3.49 | 63,265 |
| 1st Aug 2025 (Fri) | 3.67 | 3.75 | 3.40 | 3.44 | 111,298 |
| 31st Jul 2025 (Thu) | 3.75 | 3.79 | 3.73 | 3.75 | 50,222 |
| 30th Jul 2025 (Wed) | 3.91 | 3.91 | 3.76 | 3.78 | 45,050 |
| 29th Jul 2025 (Tue) | 4.04 | 4.04 | 3.88 | 3.88 | 48,561 |
| 28th Jul 2025 (Mon) | 4.00 | 4.045 | 3.97 | 4.00 | 32,279 |
| 25th Jul 2025 (Fri) | 3.95 | 4.005 | 3.90 | 4.00 | 35,892 |
| 24th Jul 2025 (Thu) | 3.97 | 4.015 | 3.92 | 3.93 | 40,121 |
| 23rd Jul 2025 (Wed) | 3.93 | 4.015 | 3.93 | 4.02 | 46,651 |
| 22nd Jul 2025 (Tue) | 3.81 | 3.955 | 3.805 | 3.92 | 33,257 |