Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acco Group Hold (ACCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.51 Ordinary
16:32:29 - 06-Feb-26
Sell* 285 $1.51 Automatic Execution
13:46:00 - 06-Feb-26
Sell* 1 $1.51 Automatic Execution
13:46:00 - 06-Feb-26
Sell* 1 $1.51 Automatic Execution
13:46:00 - 06-Feb-26
Sell* 1 $1.51 Automatic Execution
13:46:00 - 06-Feb-26
Sell* 60 $1.51 Automatic Execution
11:46:37 - 06-Feb-26
Unknown* 25 $1.53 Automatic Execution
09:47:12 - 06-Feb-26
Unknown* 25 $1.53 Automatic Execution
09:47:12 - 06-Feb-26
Unknown* 4 $1.53 Automatic Execution
09:47:12 - 06-Feb-26
Unknown* 6 $1.53 Automatic Execution
09:47:12 - 06-Feb-26
Sell* 4 $1.53 Automatic Execution
09:47:12 - 06-Feb-26
Sell* 200 $1.55 Ordinary
09:07:37 - 06-Feb-26
Sell* 100 $1.53 Ordinary
09:05:19 - 06-Feb-26
Sell* 50 $1.53 Ordinary
09:05:19 - 06-Feb-26
Sell* 50 $1.55 Ordinary
08:30:07 - 06-Feb-26
Buy* 27 $1.57 Ordinary
07:44:39 - 06-Feb-26
Buy* 27 $1.56 Ordinary
07:36:12 - 06-Feb-26
Buy* 1 $1.57 Ordinary
05:07:06 - 06-Feb-26
Buy* 1 $1.57 Ordinary
05:06:45 - 06-Feb-26
Buy* 1 $1.57 Ordinary
05:06:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53