Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACCL.US (ACCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $3.34 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 25 $3.34 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 25 $3.34 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 25 $3.34 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 25 $3.34 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 25 $3.34 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 25 $3.34 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 69 $3.38 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 414 $3.38 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 62 $3.39 Automatic Execution
 14:47:48 - 15-Dec-25
Sell* 164 $3.38 Automatic Execution
 14:47:46 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 17 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:28 - 15-Dec-25
Sell* 15 $3.41 Automatic Execution
 14:47:18 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:47:18 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:47:18 - 15-Dec-25
Sell* 15 $3.42 Automatic Execution
 14:47:18 - 15-Dec-25
Sell* 25 $3.42 Automatic Execution
 14:47:18 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:47:18 - 15-Dec-25
Sell* 1 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 24 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 25 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 25 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 1 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 24 $3.40 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 25 $3.40 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 25 $3.40 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 25 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 25 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 25 $3.40 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 25 $3.41 Automatic Execution
 14:47:17 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 6 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 19 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 100 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 500 $3.35 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.38 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.38 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.38 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.38 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.38 Automatic Execution
 14:47:06 - 15-Dec-25
Sell* 25 $3.42 Automatic Execution
 14:46:55 - 15-Dec-25
Sell* 25 $3.42 Automatic Execution
 14:46:55 - 15-Dec-25
Sell* 25 $3.42 Automatic Execution
 14:46:55 - 15-Dec-25
Sell* 25 $3.42 Automatic Execution
 14:46:55 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:46:54 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:46:54 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:46:54 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:46:39 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:46:39 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:46:39 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:46:39 - 15-Dec-25
Sell* 25 $3.43 Automatic Execution
 14:46:39 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:46:37 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 14:46:37 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:46:37 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:46:37 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:46:37 - 15-Dec-25
Sell* 25 $3.41 Automatic Execution
 14:46:37 - 15-Dec-25
Sell* 22 $3.43 Automatic Execution
 14:46:34 - 15-Dec-25
Sell* 25 $3.43 Automatic Execution
 14:46:34 - 15-Dec-25
Sell* 6 $3.43 Automatic Execution
 14:46:34 - 15-Dec-25
Sell* 19 $3.43 Automatic Execution
 14:46:34 - 15-Dec-25
Sell* 25 $3.43 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 25 $3.43 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 14 $3.43 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 11 $3.42 Automatic Execution
 14:46:31 - 15-Dec-25
Buy* 25 $3.45 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 25 $3.43 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 25 $3.43 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 25 $3.44 Automatic Execution
 14:46:31 - 15-Dec-25
Sell* 25 $3.43 Automatic Execution
 14:46:31 - 15-Dec-25
Buy* 25 $3.40 Automatic Execution
 14:46:26 - 15-Dec-25
Buy* 25 $3.42 Automatic Execution
 14:46:26 - 15-Dec-25
Buy* 25 $3.40 Automatic Execution
 14:46:26 - 15-Dec-25
Buy* 25 $3.40 Automatic Execution
 14:46:26 - 15-Dec-25
Buy* 25 $3.40 Automatic Execution
 14:46:26 - 15-Dec-25
Buy* 25 $3.40 Automatic Execution
 14:46:26 - 15-Dec-25
Buy* 25 $3.40 Automatic Execution
 14:46:26 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 14:46:26 - 15-Dec-25
Sell* 25 $3.37 Automatic Execution
 14:46:26 - 15-Dec-25
Sell* 25 $3.37 Automatic Execution
 14:46:26 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:46:26 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:46:26 - 15-Dec-25
Buy* 21 $3.45 Automatic Execution
 14:45:57 - 15-Dec-25
Buy* 3 $3.45 Automatic Execution
 14:45:57 - 15-Dec-25
Buy* 22 $3.45 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 21 $3.44 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 22 $3.39 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 25 $3.39 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 25 $3.39 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 25 $3.39 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 22 $3.40 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:45:57 - 15-Dec-25
Buy* 25 $3.45 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 25 $3.40 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 25 $3.39 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 29 $3.40 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 52 $3.40 Automatic Execution
 14:45:37 - 15-Dec-25
Buy* 25 $3.22 Automatic Execution
 14:29:03 - 15-Dec-25
Buy* 25 $3.22 Automatic Execution
 14:29:03 - 15-Dec-25
Buy* 25 $3.21 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 1 $3.27 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 25 $3.27 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 25 $3.27 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 25 $3.27 Automatic Execution
 14:28:53 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 14:28:53 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:28:53 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 1 $3.26 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:28:37 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:28:37 - 15-Dec-25
Sell* 15 $3.20 Automatic Execution
 14:28:37 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:28:37 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 1 $3.23 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 14:28:30 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 1 $3.20 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:28:28 - 15-Dec-25
Sell* 99 $3.27 Automatic Execution
 14:24:38 - 15-Dec-25
Sell* 2 $3.26 Automatic Execution
 14:24:22 - 15-Dec-25
Sell* 50 $3.25 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 48 $3.25 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:27 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:26 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:26 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:26 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:26 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:25 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:25 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:25 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:25 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:25 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:25 - 15-Dec-25
Sell* 25 $3.14 Automatic Execution
 14:21:25 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:25 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:25 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:20 - 15-Dec-25
Sell* 15 $3.19 Automatic Execution
 14:21:20 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:21:20 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $3.14 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $3.14 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $3.14 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $3.13 Automatic Execution
 14:21:19 - 15-Dec-25
Buy* 25 $3.19 Automatic Execution
 14:21:17 - 15-Dec-25
Buy* 25 $3.19 Automatic Execution
 14:21:17 - 15-Dec-25
Buy* 25 $3.19 Automatic Execution
 14:21:17 - 15-Dec-25
Buy* 25 $3.19 Automatic Execution
 14:21:17 - 15-Dec-25
Buy* 25 $3.19 Automatic Execution
 14:21:17 - 15-Dec-25
Buy* 25 $3.13 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 25 $3.13 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 25 $3.13 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 25 $3.13 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 25 $3.13 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 25 $3.13 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 25 $3.13 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 25 $3.13 Automatic Execution
 14:21:13 - 15-Dec-25
Buy* 25 $3.13 Automatic Execution
 14:21:13 - 15-Dec-25
Sell* 1 $3.17 Automatic Execution
 14:20:58 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:20:58 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:20:58 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:20:58 - 15-Dec-25
Sell* 25 $3.17 Automatic Execution
 14:20:58 - 15-Dec-25
Sell* 24 $3.20 Automatic Execution
 14:20:42 - 15-Dec-25
Sell* 15 $3.19 Automatic Execution
 14:19:35 - 15-Dec-25
Sell* 15 $3.18 Automatic Execution
 14:19:35 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:29 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:29 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:29 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:29 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:29 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:29 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 5 $3.19 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:28 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:23 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:23 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:23 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:23 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:23 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:23 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:23 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:23 - 15-Dec-25
Sell* 5 $3.15 Automatic Execution
 14:19:22 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:22 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:22 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:22 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 20 $3.15 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 5 $3.15 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:20 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.12 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 5 $3.15 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:19:06 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:05 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:05 - 15-Dec-25
Sell* 25 $3.11 Automatic Execution
 14:19:05 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 14:18:56 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 14:18:56 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 14:18:56 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 14:18:56 - 15-Dec-25
Sell* 25 $3.10 Automatic Execution
 14:18:55 - 15-Dec-25
Sell* 25 $3.10 Automatic Execution
 14:18:55 - 15-Dec-25
Sell* 25 $3.10 Automatic Execution
 14:18:55 - 15-Dec-25
Sell* 25 $3.10 Automatic Execution
 14:18:55 - 15-Dec-25
Sell* 25 $3.10 Automatic Execution
 14:18:55 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:55 - 15-Dec-25
Sell* 25 $3.10 Automatic Execution
 14:18:55 - 15-Dec-25
Sell* 1 $3.15 Automatic Execution
 14:18:52 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:18:52 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:18:52 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:18:52 - 15-Dec-25
Sell* 25 $3.15 Automatic Execution
 14:18:52 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 25 $3.09 Automatic Execution
 14:18:51 - 15-Dec-25
Sell* 1 $3.18 Automatic Execution
 14:18:31 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:18:31 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:18:31 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:18:31 - 15-Dec-25
Sell* 25 $3.18 Automatic Execution
 14:18:31 - 15-Dec-25
Sell* 1 $3.18 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 10 $3.24 Automatic Execution
 13:57:02 - 15-Dec-25
Sell* 25 $3.24 Automatic Execution
 13:57:02 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 13:57:02 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 13:57:02 - 15-Dec-25
Sell* 25 $3.19 Automatic Execution
 13:57:02 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:56:09 - 15-Dec-25
Sell* 10 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 20 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 13 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 17 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 8 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 12 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 5 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 20 $3.22 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 15 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 10 $3.22 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 15 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 25 $3.25 Automatic Execution
 13:55:55 - 15-Dec-25
Sell* 10 $3.21 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 1 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 24 $3.23 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 5 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 20 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 5 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 20 $3.22 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 5 $3.25 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 14 $3.26 Automatic Execution
 13:55:37 - 15-Dec-25
Sell* 50 $3.25 Automatic Execution
 13:55:37 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:24 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:24 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:24 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:24 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:24 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:24 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:55:18 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:55:18 - 15-Dec-25
Sell* 1 $3.30 Automatic Execution
 13:55:18 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 13:55:18 - 15-Dec-25
Sell* 1 $3.23 Automatic Execution
 13:55:18 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 25 $3.29 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 14 $3.23 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:15 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 1 $3.23 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:13 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 24 $3.33 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 1 $3.33 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 25 $3.29 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 25 $3.30 Automatic Execution
 13:55:12 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 25 $3.22 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 1 $3.23 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 25 $3.23 Automatic Execution
 13:55:08 - 15-Dec-25
Sell* 1 $3.26 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.28 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.29 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 25 $3.21 Automatic Execution
 13:55:06 - 15-Dec-25
Sell* 5 $3.28 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 15 $3.30 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 5 $3.28 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 20 $3.30 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 5 $3.28 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:54:33 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 13:54:33 - 15-Dec-25
Buy* 25 $3.20 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 25 $3.20 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 25 $3.20 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 25 $3.20 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 25 $3.20 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 25 $3.20 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 18 $3.30 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 18 $3.30 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 25 $3.32 Automatic Execution
 13:51:57 - 15-Dec-25
Sell* 25 $3.32 Automatic Execution
 13:51:57 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 13:51:57 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:57 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 13:51:57 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 13:51:57 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 13:51:57 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:57 - 15-Dec-25
Buy* 25 $3.31 Automatic Execution
 13:51:57 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 25 $3.32 Automatic Execution
 13:51:48 - 15-Dec-25
Sell* 25 $3.31 Automatic Execution
 13:51:48 - 15-Dec-25
Sell* 25 $3.27 Automatic Execution
 13:51:48 - 15-Dec-25
Sell* 25 $3.26 Automatic Execution
 13:51:48 - 15-Dec-25
Sell* 17 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Sell* 25 $3.33 Automatic Execution
 13:51:27 - 15-Dec-25
Unknown* 25 $3.25 Automatic Execution
 13:50:44 - 15-Dec-25
Unknown* 25 $3.25 Automatic Execution
 13:49:59 - 15-Dec-25
Buy* 23 $3.29 Automatic Execution
 13:49:44 - 15-Dec-25
Sell* 1 $3.31 Automatic Execution
 13:49:09 - 15-Dec-25
Sell* 50 $3.31 Automatic Execution
 13:49:09 - 15-Dec-25
Sell* 50 $3.31 Automatic Execution
 13:49:09 - 15-Dec-25
Sell* 20 $3.39 Automatic Execution
 13:47:52 - 15-Dec-25
Sell* 15 $3.39 Automatic Execution
 13:47:27 - 15-Dec-25
Sell* 5 $3.37 Automatic Execution
 13:46:39 - 15-Dec-25
Sell* 10 $3.37 Automatic Execution
 13:46:39 - 15-Dec-25
Sell* 5 $3.36 Automatic Execution
 13:45:44 - 15-Dec-25
Sell* 16 $3.36 Automatic Execution
 13:45:44 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:26:25 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:23:07 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:23:07 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:23:07 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:23:07 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:23:07 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 13:22:44 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:22:44 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:22:44 - 15-Dec-25
Sell* 8 $3.52 Automatic Execution
 13:22:44 - 15-Dec-25
Sell* 17 $3.51 Automatic Execution
 13:22:44 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:22:41 - 15-Dec-25
Sell* 25 $3.51 Automatic Execution
 13:22:41 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:41 - 15-Dec-25
Sell* 25 $3.46 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 25 $3.46 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 25 $3.46 Automatic Execution
 13:22:35 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:34 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:34 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 13:22:34 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:34 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:34 - 15-Dec-25
Sell* 25 $3.46 Automatic Execution
 13:22:33 - 15-Dec-25
Sell* 25 $3.46 Automatic Execution
 13:22:33 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:33 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:33 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:22:33 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:33 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 13:22:32 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:32 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:32 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:32 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:32 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:32 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:32 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 13:22:32 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:31 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:31 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:22:31 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:22:31 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:22:31 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:31 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:31 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:31 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:22:22 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:22:22 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:22:22 - 15-Dec-25
Sell* 25 $3.48 Automatic Execution
 13:22:22 - 15-Dec-25
Sell* 1 $3.49 Automatic Execution
 13:22:13 - 15-Dec-25
Sell* 25 $3.49 Automatic Execution
 13:22:13 - 15-Dec-25
Sell* 25 $3.49 Automatic Execution
 13:22:13 - 15-Dec-25
Sell* 25 $3.49 Automatic Execution
 13:22:13 - 15-Dec-25
Sell* 25 $3.49 Automatic Execution
 13:22:13 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 13:22:09 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 13:22:09 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 13:22:09 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 25 $3.47 Automatic Execution
 13:22:08 - 15-Dec-25
Sell* 10 $3.46 Automatic Execution
 13:22:01 - 15-Dec-25
Sell* 25 $3.46 Automatic Execution
 13:22:01 - 15-Dec-25
Sell* 25 $3.46 Automatic Execution
 13:22:01 - 15-Dec-25
Sell* 50 $3.54 Automatic Execution
 13:21:04 - 15-Dec-25
Sell* 49 $3.54 Automatic Execution
 13:21:04 - 15-Dec-25
Sell* 1 $3.46 Automatic Execution
 13:21:04 - 15-Dec-25
Sell* 101 $3.54 Automatic Execution
 13:16:39 - 15-Dec-25
Sell* 17 $3.58 Automatic Execution
 12:54:34 - 15-Dec-25
Buy* 25 $3.58 Automatic Execution
 12:54:25 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:54:18 - 15-Dec-25
Sell* 25 $3.56 Automatic Execution
 12:54:18 - 15-Dec-25
Sell* 1 $3.62 Automatic Execution
 12:54:15 - 15-Dec-25
Buy* 3 $3.58 Automatic Execution
 12:53:47 - 15-Dec-25
Buy* 25 $3.58 Automatic Execution
 12:53:47 - 15-Dec-25
Buy* 25 $3.58 Automatic Execution
 12:53:47 - 15-Dec-25
Buy* 25 $3.58 Automatic Execution
 12:53:47 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 20 $3.60 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 11 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 3 $3.60 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 22 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 22 $3.54 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 3 $3.56 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 25 $3.56 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 25 $3.56 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 14 $3.55 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 11 $3.55 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 14 $3.55 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 25 $3.54 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 25 $3.56 Automatic Execution
 12:53:39 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:53:09 - 15-Dec-25
Buy* 15 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 25 $3.58 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.58 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 8 $3.57 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 17 $3.56 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.58 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.58 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.52 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.52 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.52 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.52 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.52 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.52 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.52 Automatic Execution
 12:52:54 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 13 $3.56 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 12:52:48 - 15-Dec-25
Sell* 15 $3.58 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 1 $3.58 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 24 $3.57 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 25 $3.57 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 25 $3.60 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 51 $3.57 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 50 $3.57 Automatic Execution
 12:52:45 - 15-Dec-25
Sell* 25 $3.56 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.56 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.56 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.57 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.57 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.57 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.57 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.57 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.57 Automatic Execution
 12:52:43 - 15-Dec-25
Sell* 25 $3.56 Automatic Execution
 12:52:43 - 15-Dec-25
Buy* 25 $3.50 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 22 $3.51 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 13 $3.52 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 25 $3.52 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 3 $3.52 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 22 $3.53 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 3 $3.53 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 50 $3.53 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 12:52:35 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 25 $3.53 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 4 $3.52 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 25 $3.50 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 25 $3.50 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 25 $3.50 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 25 $3.50 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 25 $3.52 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 25 $3.50 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 21 $3.52 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 4 $3.52 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 12 $3.51 Automatic Execution
 12:52:23 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 16 $3.59 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 9 $3.54 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 25 $3.58 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.49 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 13 $3.51 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 23 $3.50 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.50 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.50 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.49 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:52:18 - 15-Dec-25
Buy* 25 $3.61 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 4 $3.61 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 21 $3.61 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 25 $3.60 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 25 $3.61 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 25 $3.61 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 25 $3.61 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 5 $3.61 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 20 $3.60 Automatic Execution
 12:52:00 - 15-Dec-25
Buy* 25 $3.46 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 25 $3.46 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 25 $3.45 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 25 $3.46 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 25 $3.45 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 6 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.62 Automatic Execution
 12:51:55 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:51:53 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:51:53 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:51:53 - 15-Dec-25
Buy* 25 $3.45 Automatic Execution
 12:51:53 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:51:53 - 15-Dec-25
Buy* 2 $3.52 Automatic Execution
 12:51:30 - 15-Dec-25
Buy* 13 $3.50 Automatic Execution
 12:51:22 - 15-Dec-25
Buy* 25 $3.50 Automatic Execution
 12:51:22 - 15-Dec-25
Sell* 3 $3.68 Automatic Execution
 12:49:35 - 15-Dec-25
Sell* 2 $3.68 Automatic Execution
 12:49:34 - 15-Dec-25
Sell* 1 $3.68 Automatic Execution
 12:49:33 - 15-Dec-25
Sell* 2 $3.68 Automatic Execution
 12:49:33 - 15-Dec-25
Sell* 5 $3.60 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 1 $3.65 Automatic Execution
 12:48:49 - 15-Dec-25
Sell* 1 $3.65 Automatic Execution
 12:48:49 - 15-Dec-25
Sell* 1 $3.65 Automatic Execution
 12:48:48 - 15-Dec-25
Sell* 1 $3.65 Automatic Execution
 12:48:48 - 15-Dec-25
Sell* 1 $3.63 Automatic Execution
 12:48:05 - 15-Dec-25
Sell* 1 $3.63 Automatic Execution
 12:48:05 - 15-Dec-25
Sell* 1 $3.63 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 1 $3.63 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 1 $3.63 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 1 $3.63 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 1 $3.63 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 51 $3.63 Automatic Execution
 12:47:39 - 15-Dec-25
Sell* 50 $3.63 Automatic Execution
 12:47:39 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 5 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 20 $3.60 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.60 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.60 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:47 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.66 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.66 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.70 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 13 $3.70 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 12 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:45 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 9 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 25 $3.59 Automatic Execution
 12:46:43 - 15-Dec-25
Buy* 25 $3.65 Automatic Execution
 12:46:38 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 7 $3.64 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.66 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.65 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 20 $3.65 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 5 $3.63 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 18 $3.64 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 7 $3.63 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:34 - 15-Dec-25
Unknown* 25 $3.62 Automatic Execution
 12:46:34 - 15-Dec-25
Unknown* 25 $3.62 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:46:34 - 15-Dec-25
Buy* 25 $3.59 Automatic Execution
 12:46:11 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 20 $3.56 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 5 $3.56 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.56 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.57 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.65 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.65 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.66 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.65 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.63 Automatic Execution
 12:46:08 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 8 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:50 - 15-Dec-25
Buy* 8 $3.64 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.68 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.65 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.65 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.68 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.68 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 25 $3.64 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 7 $3.53 Automatic Execution
 12:45:46 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:45:46 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:45:46 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.51 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.55 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:45:42 - 15-Dec-25
Buy* 25 $3.53 Automatic Execution
 12:45:42 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28