| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.54 | 1.54 | 1.50 | 1.50 | 3,225 |
| 5th Feb 2026 (Thu) | 1.53 | 1.65 | 1.53 | 1.58 | 7,106 |
| 4th Feb 2026 (Wed) | 1.50 | 1.66 | 1.45 | 1.55 | 16,525 |
| 3rd Feb 2026 (Tue) | 1.53 | 1.65 | 1.50 | 1.51 | 33,380 |
| 2nd Feb 2026 (Mon) | 1.59 | 1.65 | 1.23 | 1.52 | 2,597,194 |
| 30th Jan 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 5,247 |
| 29th Jan 2026 (Thu) | 1.41 | 1.47 | 1.38 | 1.39 | 4,458 |
| 28th Jan 2026 (Wed) | 1.48 | 1.48 | 1.45 | 1.49 | 11,759 |
| 27th Jan 2026 (Tue) | 1.51 | 1.51 | 1.45 | 1.49 | 21,948 |
| 26th Jan 2026 (Mon) | 1.59 | 1.72 | 1.50 | 1.63 | 50,112 |
| 23rd Jan 2026 (Fri) | 1.48 | 1.48 | 1.43 | 1.44 | 21,625 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.64 | 1.42 | 1.50 | 12,382 |
| 21st Jan 2026 (Wed) | 1.53 | 1.56 | 1.32 | 1.48 | 53,853 |
| 20th Jan 2026 (Tue) | 2.00 | 2.00 | 1.53 | 1.74 | 104,444 |
| 19th Jan 2026 (Mon) | 4.30 | 4.61 | 2.46 | 2.50 | 2,876,142 |
| 16th Jan 2026 (Fri) | 4.30 | 4.61 | 2.46 | 2.50 | 2,876,142 |
| 15th Jan 2026 (Thu) | 3.06 | 3.06 | 2.99 | 2.99 | 1,067 |
| 14th Jan 2026 (Wed) | 3.06 | 3.06 | 3.00 | 3.00 | 203 |
| 13th Jan 2026 (Tue) | 3.06 | 3.06 | 3.04 | 3.10 | 1,729 |
| 12th Jan 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.10 | 196 |
| 9th Jan 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.16 | 92 |
| 8th Jan 2026 (Thu) | 3.19 | 3.19 | 3.18 | 3.13 | 821 |
| 7th Jan 2026 (Wed) | 3.31 | 3.40 | 3.31 | 3.135 | 479 |
| 6th Jan 2026 (Tue) | 3.04 | 3.09 | 2.97 | 3.25 | 1,523 |
| 5th Jan 2026 (Mon) | 2.67 | 2.87 | 2.45 | 2.87 | 4,863 |
| 2nd Jan 2026 (Fri) | 2.77 | 2.87 | 2.73 | 2.76 | 2,801 |
| 1st Jan 2026 (Thu) | 2.82 | 2.96 | 2.60 | 2.71 | 3,710 |
| 31st Dec 2025 (Wed) | 2.82 | 2.96 | 2.60 | 2.71 | 3,710 |
| 30th Dec 2025 (Tue) | 2.87 | 3.15 | 2.84 | 3.04 | 18,567 |
| 29th Dec 2025 (Mon) | 2.90 | 3.10 | 2.79 | 2.89 | 2,645 |
| 26th Dec 2025 (Fri) | 2.84 | 2.84 | 2.84 | 2.90 | 1,689 |
| 25th Dec 2025 (Thu) | 3.00 | 3.00 | 2.49 | 2.86 | 11,233 |
| 24th Dec 2025 (Wed) | 3.00 | 3.00 | 2.49 | 2.86 | 11,233 |
| 23rd Dec 2025 (Tue) | 3.17 | 3.23 | 3.03 | 3.15 | 10,575 |
| 22nd Dec 2025 (Mon) | 3.50 | 3.56 | 3.20 | 3.18 | 38,698 |
| 19th Dec 2025 (Fri) | 3.33 | 3.33 | 3.02 | 3.1568 | 1,615 |
| 18th Dec 2025 (Thu) | 3.42 | 3.42 | 3.15 | 3.16 | 13,424 |
| 17th Dec 2025 (Wed) | 3.26 | 3.31 | 3.20 | 3.31 | 1,189 |
| 16th Dec 2025 (Tue) | 3.52 | 3.52 | 3.33 | 3.3655 | 9,158 |
| 15th Dec 2025 (Mon) | 3.62 | 3.65 | 3.18 | 3.58 | 98,536 |
| 12th Dec 2025 (Fri) | 3.86 | 3.86 | 3.71 | 3.795 | 137 |
| 11th Dec 2025 (Thu) | 3.99 | 4.14 | 3.63 | 3.85 | 26,013 |
| 10th Dec 2025 (Wed) | 3.89 | 4.16 | 3.89 | 4.10 | 4,185 |
| 9th Dec 2025 (Tue) | 3.90 | 3.92 | 3.90 | 3.90 | 4,522 |
| 8th Dec 2025 (Mon) | 4.03 | 4.03 | 4.03 | 3.91 | 257 |