| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.62 | 3.65 | 3.18 | 3.795 | 97,924 |
| 12th Dec 2025 (Fri) | 3.86 | 3.86 | 3.71 | 3.795 | 137 |
| 11th Dec 2025 (Thu) | 3.99 | 4.14 | 3.63 | 3.85 | 26,013 |
| 10th Dec 2025 (Wed) | 3.89 | 4.16 | 3.89 | 4.10 | 4,185 |
| 9th Dec 2025 (Tue) | 3.90 | 3.92 | 3.90 | 3.90 | 4,522 |
| 8th Dec 2025 (Mon) | 4.03 | 4.03 | 4.03 | 3.91 | 257 |
| 5th Dec 2025 (Fri) | 4.09 | 4.09 | 3.95 | 3.95 | 700 |
| 4th Dec 2025 (Thu) | 4.09 | 4.09 | 4.05 | 4.0601 | 1,325 |
| 3rd Dec 2025 (Wed) | 4.02 | 4.26 | 4.02 | 4.16 | 8,334 |
| 2nd Dec 2025 (Tue) | 3.87 | 4.08 | 3.87 | 3.81 | 8,135 |
| 1st Dec 2025 (Mon) | 3.93 | 3.95 | 3.81 | 3.90 | 2,548 |
| 28th Nov 2025 (Fri) | 3.86 | 3.98 | 3.86 | 4.01 | 707 |
| 27th Nov 2025 (Thu) | 3.90 | 4.31 | 3.75 | 4.07 | 6,376 |
| 26th Nov 2025 (Wed) | 3.90 | 4.31 | 3.75 | 4.07 | 6,276 |
| 25th Nov 2025 (Tue) | 4.30 | 4.51 | 4.30 | 4.51 | 1,100 |
| 24th Nov 2025 (Mon) | 4.00 | 4.86 | 4.00 | 4.42 | 9,789 |
| 21st Nov 2025 (Fri) | 3.99 | 4.28 | 3.99 | 4.28 | 4,715 |
| 20th Nov 2025 (Thu) | 3.89 | 3.89 | 3.72 | 4.06 | 8,989 |
| 19th Nov 2025 (Wed) | 4.13 | 4.14 | 4.07 | 4.06 | 3,974 |
| 18th Nov 2025 (Tue) | 4.05 | 4.16 | 4.05 | 4.14 | 387 |
| 17th Nov 2025 (Mon) | 4.07 | 4.14 | 4.07 | 4.16 | 1 |
| 14th Nov 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.08 | 4,572 |
| 13th Nov 2025 (Thu) | 4.21 | 4.21 | 4.06 | 4.19 | 2,178 |
| 12th Nov 2025 (Wed) | 4.10 | 4.30 | 4.00 | 4.25 | 27,302 |
| 11th Nov 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.10 | 909 |
| 10th Nov 2025 (Mon) | 4.18 | 4.21 | 4.00 | 4.26 | 8,316 |
| 7th Nov 2025 (Fri) | 3.97 | 4.08 | 3.97 | 4.00 | 31,142 |
| 6th Nov 2025 (Thu) | 4.00 | 4.09 | 4.00 | 4.0284 | 13,899 |
| 5th Nov 2025 (Wed) | 4.01 | 4.02 | 4.00 | 4.02 | 4,278 |
| 4th Nov 2025 (Tue) | 4.30 | 4.37 | 4.30 | 4.37 | 0 |
| 3rd Nov 2025 (Mon) | 4.30 | 4.64 | 4.30 | 4.37 | 11,090 |
| 31st Oct 2025 (Fri) | 3.72 | 4.81 | 3.68 | 4.0397 | 33,027 |
| 30th Oct 2025 (Thu) | 3.12 | 3.65 | 3.10 | 3.5001 | 27,796 |
| 29th Oct 2025 (Wed) | 3.12 | 3.12 | 2.82 | 2.96 | 12,158 |
| 28th Oct 2025 (Tue) | 2.69 | 3.13 | 2.69 | 3.11 | 5,710 |
| 27th Oct 2025 (Mon) | 2.84 | 2.84 | 2.67 | 2.75 | 4,704 |
| 24th Oct 2025 (Fri) | 2.35 | 3.05 | 2.35 | 2.74 | 26,001 |
| 23rd Oct 2025 (Thu) | 2.28 | 2.34 | 2.24 | 2.31 | 13,528 |
| 22nd Oct 2025 (Wed) | 2.60 | 2.60 | 2.10 | 2.16 | 16,157 |
| 21st Oct 2025 (Tue) | 2.72 | 2.74 | 2.60 | 2.65 | 21,613 |
| 20th Oct 2025 (Mon) | 3.08 | 3.10 | 2.66 | 2.91 | 36,418 |