| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.34 | 1.34 | 1.31 | 1.37 | 2,911 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.34 | 1.31 | 1.37 | 2,911 |
| 1st Apr 2026 (Wed) | 1.36 | 1.37 | 1.33 | 1.32 | 1,365 |
| 31st Mar 2026 (Tue) | 1.35 | 1.35 | 1.34 | 1.36 | 3,165 |
| 30th Mar 2026 (Mon) | 1.39 | 1.39 | 1.37 | 1.37 | 324 |
| 27th Mar 2026 (Fri) | 1.39 | 1.39 | 1.34 | 1.34 | 3,202 |
| 26th Mar 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,183 |
| 25th Mar 2026 (Wed) | 1.41 | 1.41 | 1.40 | 1.44 | 513 |
| 24th Mar 2026 (Tue) | 1.43 | 1.44 | 1.43 | 1.44 | 1,755 |
| 23rd Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.34 | 764 |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.39 | 1.3999 | 2,390 |
| 19th Mar 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.40 | 450 |
| 18th Mar 2026 (Wed) | 1.42 | 1.42 | 1.41 | 1.41 | 2,036 |
| 17th Mar 2026 (Tue) | 1.44 | 1.44 | 1.43 | 1.43 | 289 |
| 16th Mar 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.46 | 3,585 |
| 13th Mar 2026 (Fri) | 1.51 | 1.55 | 1.51 | 1.52 | 1,018 |
| 12th Mar 2026 (Thu) | 1.54 | 1.57 | 1.54 | 1.54 | 611 |
| 11th Mar 2026 (Wed) | 1.54 | 1.54 | 1.50 | 1.54 | 5,049 |
| 10th Mar 2026 (Tue) | 1.55 | 1.60 | 1.52 | 1.56 | 1,592 |
| 9th Mar 2026 (Mon) | 1.57 | 1.57 | 1.53 | 1.59 | 384 |
| 6th Mar 2026 (Fri) | 1.52 | 1.61 | 1.51 | 1.61 | 972 |
| 5th Mar 2026 (Thu) | 1.46 | 1.84 | 1.46 | 1.63 | 51,694 |
| 4th Mar 2026 (Wed) | 1.41 | 1.45 | 1.41 | 1.44 | 1,456 |
| 3rd Mar 2026 (Tue) | 1.38 | 1.47 | 1.38 | 1.45 | 1,237 |
| 2nd Mar 2026 (Mon) | 1.36 | 1.55 | 1.36 | 1.42 | 5,762 |
| 27th Feb 2026 (Fri) | 1.41 | 1.41 | 1.36 | 1.36 | 550 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.44 | 2,826 |
| 25th Feb 2026 (Wed) | 1.43 | 1.49 | 1.43 | 1.49 | 0 |
| 24th Feb 2026 (Tue) | 1.43 | 1.45 | 1.43 | 1.45 | 0 |
| 23rd Feb 2026 (Mon) | 1.43 | 1.43 | 1.40 | 1.43 | 1,172 |
| 20th Feb 2026 (Fri) | 1.45 | 1.48 | 1.40 | 1.42 | 4,941 |
| 19th Feb 2026 (Thu) | 1.47 | 1.47 | 1.46 | 1.45 | 2,147 |
| 18th Feb 2026 (Wed) | 1.40 | 1.44 | 1.40 | 1.40 | 1,452 |
| 17th Feb 2026 (Tue) | 1.42 | 1.42 | 1.39 | 1.40 | 3,756 |
| 16th Feb 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.41 | 2,074 |
| 13th Feb 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.41 | 2,074 |
| 12th Feb 2026 (Thu) | 1.40 | 1.42 | 1.39 | 1.40 | 1,210 |
| 11th Feb 2026 (Wed) | 1.40 | 1.42 | 1.38 | 1.42 | 4,542 |
| 10th Feb 2026 (Tue) | 1.43 | 1.45 | 1.42 | 1.40 | 4,713 |
| 9th Feb 2026 (Mon) | 1.45 | 1.48 | 1.43 | 1.47 | 1,088 |
| 6th Feb 2026 (Fri) | 1.54 | 1.54 | 1.50 | 1.50 | 3,225 |
| 5th Feb 2026 (Thu) | 1.53 | 1.65 | 1.53 | 1.58 | 7,106 |