| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.155 | 5.18 | 5.06 | 5.09 | 52,961 |
| 18th Sep 2025 (Thu) | 5.06 | 5.30 | 5.05 | 5.18 | 82,011 |
| 17th Sep 2025 (Wed) | 5.00 | 5.14 | 4.96 | 4.99 | 54,722 |
| 16th Sep 2025 (Tue) | 4.97 | 5.08 | 4.94 | 5.00 | 35,008 |
| 15th Sep 2025 (Mon) | 4.89 | 5.02 | 4.89 | 4.97 | 55,572 |
| 12th Sep 2025 (Fri) | 4.91 | 4.97 | 4.865 | 4.87 | 62,502 |
| 11th Sep 2025 (Thu) | 4.94 | 5.065 | 4.915 | 4.93 | 99,098 |
| 10th Sep 2025 (Wed) | 5.03 | 5.08 | 4.95 | 4.97 | 46,320 |
| 9th Sep 2025 (Tue) | 4.85 | 5.10 | 4.82 | 5.05 | 66,525 |
| 8th Sep 2025 (Mon) | 4.89 | 4.895 | 4.80 | 4.84 | 30,590 |
| 5th Sep 2025 (Fri) | 4.92 | 4.95 | 4.80 | 4.91 | 47,512 |
| 4th Sep 2025 (Thu) | 4.90 | 4.91 | 4.76 | 4.83 | 50,113 |
| 3rd Sep 2025 (Wed) | 5.21 | 5.21 | 4.88 | 4.91 | 92,236 |
| 2nd Sep 2025 (Tue) | 5.19 | 5.38 | 5.14 | 5.17 | 80,861 |
| 1st Sep 2025 (Mon) | 5.525 | 5.54 | 5.34 | 5.42 | 95,657 |
| 29th Aug 2025 (Fri) | 5.525 | 5.54 | 5.34 | 5.42 | 95,657 |
| 28th Aug 2025 (Thu) | 5.37 | 5.76 | 5.325 | 5.62 | 242,430 |
| 27th Aug 2025 (Wed) | 5.29 | 5.375 | 5.18 | 5.33 | 59,760 |
| 26th Aug 2025 (Tue) | 5.26 | 5.325 | 5.18 | 5.30 | 82,662 |
| 25th Aug 2025 (Mon) | 5.00 | 5.25 | 5.00 | 5.23 | 192,000 |
| 22nd Aug 2025 (Fri) | 4.82 | 5.06 | 4.765 | 4.99 | 98,123 |
| 21st Aug 2025 (Thu) | 4.68 | 4.825 | 4.64 | 4.78 | 84,805 |
| 20th Aug 2025 (Wed) | 4.74 | 4.795 | 4.585 | 4.72 | 64,579 |
| 19th Aug 2025 (Tue) | 5.09 | 5.09 | 4.735 | 4.76 | 86,613 |
| 18th Aug 2025 (Mon) | 5.12 | 5.29 | 5.09 | 5.12 | 228,832 |
| 15th Aug 2025 (Fri) | 5.43 | 5.46 | 5.05 | 5.08 | 147,584 |
| 14th Aug 2025 (Thu) | 5.29 | 5.51 | 5.27 | 5.39 | 146,359 |
| 13th Aug 2025 (Wed) | 5.31 | 5.585 | 5.31 | 5.53 | 351,020 |
| 12th Aug 2025 (Tue) | 5.34 | 5.48 | 5.05 | 5.27 | 292,184 |
| 11th Aug 2025 (Mon) | 4.75 | 5.33 | 4.74 | 5.21 | 723,805 |
| 8th Aug 2025 (Fri) | 4.22 | 4.56 | 4.21 | 4.48 | 151,536 |
| 7th Aug 2025 (Thu) | 4.27 | 4.32 | 4.15 | 4.21 | 48,790 |
| 6th Aug 2025 (Wed) | 4.34 | 4.395 | 4.15 | 4.235 | 90,982 |
| 5th Aug 2025 (Tue) | 4.60 | 4.65 | 4.45 | 4.60 | 73,135 |
| 4th Aug 2025 (Mon) | 4.51 | 4.625 | 4.50 | 4.62 | 34,957 |
| 1st Aug 2025 (Fri) | 4.37 | 4.74 | 4.295 | 4.48 | 35,509 |
| 31st Jul 2025 (Thu) | 4.54 | 4.66 | 4.43 | 4.43 | 19,393 |
| 30th Jul 2025 (Wed) | 4.47 | 4.59 | 4.46 | 4.52 | 23,555 |
| 29th Jul 2025 (Tue) | 4.70 | 4.70 | 4.44 | 4.44 | 47,542 |
| 28th Jul 2025 (Mon) | 4.85 | 4.87 | 4.76 | 4.78 | 22,374 |
| 25th Jul 2025 (Fri) | 4.83 | 4.85 | 4.73 | 4.84 | 56,597 |
| 24th Jul 2025 (Thu) | 4.83 | 4.92 | 4.805 | 4.81 | 40,542 |
| 23rd Jul 2025 (Wed) | 5.02 | 5.04 | 4.87 | 4.88 | 100,681 |
| 22nd Jul 2025 (Tue) | 4.72 | 5.05 | 4.715 | 5.05 | 158,703 |