| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.43 | 5.50 | 4.92 | 5.40 | 392,477 |
| 11th Dec 2025 (Thu) | 4.54 | 4.58 | 4.48 | 4.55 | 39,943 |
| 10th Dec 2025 (Wed) | 4.555 | 4.62 | 4.47 | 4.53 | 34,507 |
| 9th Dec 2025 (Tue) | 4.455 | 4.685 | 4.44 | 4.59 | 53,603 |
| 8th Dec 2025 (Mon) | 4.60 | 4.63 | 4.45 | 4.47 | 26,317 |
| 5th Dec 2025 (Fri) | 4.58 | 4.675 | 4.57 | 4.60 | 51,103 |
| 4th Dec 2025 (Thu) | 4.53 | 4.65 | 4.53 | 4.57 | 54,327 |
| 3rd Dec 2025 (Wed) | 4.48 | 4.635 | 4.47 | 4.54 | 32,120 |
| 2nd Dec 2025 (Tue) | 4.54 | 4.715 | 4.48 | 4.48 | 24,110 |
| 1st Dec 2025 (Mon) | 4.545 | 4.625 | 4.495 | 4.53 | 36,205 |
| 28th Nov 2025 (Fri) | 4.55 | 4.62 | 4.55 | 4.60 | 19,746 |
| 27th Nov 2025 (Thu) | 4.48 | 4.625 | 4.48 | 4.59 | 37,560 |
| 26th Nov 2025 (Wed) | 4.48 | 4.625 | 4.48 | 4.59 | 61,938 |
| 25th Nov 2025 (Tue) | 4.37 | 4.50 | 4.32 | 4.48 | 50,597 |
| 24th Nov 2025 (Mon) | 4.23 | 4.47 | 4.23 | 4.36 | 58,869 |
| 21st Nov 2025 (Fri) | 4.06 | 4.23 | 4.00 | 4.21 | 14,643 |
| 20th Nov 2025 (Thu) | 4.37 | 4.37 | 4.37 | 4.30 | 345 |
| 19th Nov 2025 (Wed) | 4.43 | 4.44 | 4.27 | 4.30 | 22,039 |
| 18th Nov 2025 (Tue) | 4.29 | 4.45 | 4.29 | 4.43 | 11,225 |
| 17th Nov 2025 (Mon) | 4.30 | 4.395 | 4.28 | 4.30 | 12,118 |
| 14th Nov 2025 (Fri) | 4.34 | 4.39 | 4.29 | 4.31 | 36,420 |
| 13th Nov 2025 (Thu) | 4.495 | 4.585 | 4.38 | 4.39 | 21,112 |
| 12th Nov 2025 (Wed) | 4.61 | 4.63 | 4.52 | 4.53 | 15,853 |
| 11th Nov 2025 (Tue) | 4.65 | 4.65 | 4.555 | 4.55 | 24,144 |
| 10th Nov 2025 (Mon) | 4.675 | 4.76 | 4.56 | 4.67 | 135,018 |
| 7th Nov 2025 (Fri) | 4.35 | 4.60 | 4.33 | 4.55 | 32,007 |
| 6th Nov 2025 (Thu) | 4.47 | 4.555 | 4.36 | 4.36 | 37,112 |
| 5th Nov 2025 (Wed) | 4.76 | 4.805 | 4.38 | 4.46 | 122,756 |
| 4th Nov 2025 (Tue) | 4.96 | 4.96 | 4.88 | 4.88 | 0 |
| 3rd Nov 2025 (Mon) | 4.96 | 4.99 | 4.835 | 4.88 | 37,988 |
| 31st Oct 2025 (Fri) | 4.81 | 4.995 | 4.80 | 4.95 | 27,857 |
| 30th Oct 2025 (Thu) | 4.93 | 4.95 | 4.795 | 4.81 | 49,704 |
| 29th Oct 2025 (Wed) | 5.01 | 5.05 | 4.905 | 4.95 | 38,820 |
| 28th Oct 2025 (Tue) | 5.07 | 5.12 | 4.98 | 5.01 | 53,021 |
| 27th Oct 2025 (Mon) | 5.23 | 5.25 | 5.10 | 5.09 | 43,564 |
| 24th Oct 2025 (Fri) | 5.12 | 5.28 | 5.10 | 5.25 | 51,842 |
| 23rd Oct 2025 (Thu) | 5.035 | 5.195 | 5.015 | 5.11 | 51,450 |
| 22nd Oct 2025 (Wed) | 5.10 | 5.175 | 4.91 | 5.05 | 28,621 |
| 21st Oct 2025 (Tue) | 5.28 | 5.28 | 5.14 | 5.14 | 48,651 |
| 20th Oct 2025 (Mon) | 5.265 | 5.40 | 5.21 | 5.33 | 42,381 |
| 17th Oct 2025 (Fri) | 5.27 | 5.31 | 5.17 | 5.24 | 35,416 |
| 16th Oct 2025 (Thu) | 5.61 | 5.72 | 5.275 | 5.29 | 27,709 |
| 15th Oct 2025 (Wed) | 5.54 | 5.93 | 5.375 | 5.63 | 293,135 |
| 14th Oct 2025 (Tue) | 5.27 | 5.55 | 5.18 | 5.49 | 112,116 |
| 13th Oct 2025 (Mon) | 5.44 | 5.49 | 5.225 | 5.40 | 107,623 |