| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.58 | 4.61 | 4.53 | 4.53 | 32,226 |
| 17th Jul 2025 (Thu) | 4.44 | 4.565 | 4.44 | 4.55 | 47,482 |
| 16th Jul 2025 (Wed) | 4.48 | 4.515 | 4.42 | 4.48 | 34,386 |
| 15th Jul 2025 (Tue) | 4.62 | 4.62 | 4.46 | 4.49 | 60,323 |
| 14th Jul 2025 (Mon) | 4.53 | 4.64 | 4.49 | 4.58 | 27,174 |
| 11th Jul 2025 (Fri) | 4.64 | 4.665 | 4.475 | 4.49 | 51,419 |
| 10th Jul 2025 (Thu) | 4.58 | 4.83 | 4.52 | 4.69 | 85,171 |
| 9th Jul 2025 (Wed) | 4.56 | 4.68 | 4.55 | 4.57 | 45,295 |
| 8th Jul 2025 (Tue) | 4.45 | 4.595 | 4.44 | 4.56 | 97,866 |
| 7th Jul 2025 (Mon) | 4.56 | 4.57 | 4.40 | 4.43 | 78,899 |
| 4th Jul 2025 (Fri) | 4.495 | 4.60 | 4.495 | 4.54 | 44,129 |
| 3rd Jul 2025 (Thu) | 4.495 | 4.60 | 4.495 | 4.54 | 44,129 |
| 2nd Jul 2025 (Wed) | 4.28 | 4.485 | 4.26 | 4.47 | 112,725 |
| 1st Jul 2025 (Tue) | 4.21 | 4.405 | 4.20 | 4.30 | 35,429 |
| 30th Jun 2025 (Mon) | 4.17 | 4.29 | 4.135 | 4.24 | 102,190 |
| 27th Jun 2025 (Fri) | 4.29 | 4.29 | 4.09 | 4.15 | 97,946 |
| 26th Jun 2025 (Thu) | 3.93 | 4.305 | 3.93 | 4.26 | 171,723 |
| 25th Jun 2025 (Wed) | 4.02 | 4.035 | 3.91 | 3.92 | 95,677 |
| 24th Jun 2025 (Tue) | 3.98 | 4.11 | 3.98 | 3.98 | 119,584 |
| 23rd Jun 2025 (Mon) | 4.10 | 4.10 | 3.87 | 3.91 | 177,214 |
| 20th Jun 2025 (Fri) | 4.56 | 4.56 | 4.055 | 4.08 | 280,883 |
| 19th Jun 2025 (Thu) | 5.115 | 5.25 | 4.605 | 4.68 | 428,416 |
| 18th Jun 2025 (Wed) | 5.115 | 5.25 | 4.605 | 4.68 | 428,416 |
| 17th Jun 2025 (Tue) | 6.16 | 6.17 | 5.87 | 5.88 | 143,040 |
| 16th Jun 2025 (Mon) | 5.98 | 6.21 | 5.95 | 6.15 | 52,159 |
| 13th Jun 2025 (Fri) | 6.00 | 6.06 | 5.785 | 5.85 | 52,189 |
| 12th Jun 2025 (Thu) | 6.01 | 6.11 | 5.95 | 6.09 | 43,501 |
| 11th Jun 2025 (Wed) | 5.94 | 6.23 | 5.94 | 6.04 | 60,399 |
| 10th Jun 2025 (Tue) | 5.81 | 5.99 | 5.77 | 5.95 | 62,262 |
| 9th Jun 2025 (Mon) | 5.81 | 5.90 | 5.695 | 5.82 | 29,959 |
| 6th Jun 2025 (Fri) | 5.43 | 5.74 | 5.43 | 5.72 | 51,514 |
| 5th Jun 2025 (Thu) | 5.60 | 5.60 | 5.36 | 5.41 | 23,646 |
| 4th Jun 2025 (Wed) | 5.42 | 5.585 | 5.42 | 5.57 | 26,762 |
| 3rd Jun 2025 (Tue) | 5.27 | 5.40 | 5.17 | 5.37 | 27,765 |
| 2nd Jun 2025 (Mon) | 5.31 | 5.31 | 5.16 | 5.21 | 20,330 |
| 30th May 2025 (Fri) | 5.43 | 5.43 | 5.27 | 5.30 | 39,034 |
| 29th May 2025 (Thu) | 5.56 | 5.61 | 5.47 | 5.52 | 18,569 |
| 28th May 2025 (Wed) | 5.52 | 5.55 | 5.38 | 5.53 | 38,329 |
| 27th May 2025 (Tue) | 5.70 | 5.705 | 5.42 | 5.45 | 45,726 |
| 26th May 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 24th May 2025 (Sat) | 5.415 | 5.505 | 5.39 | 5.50 | 83,405 |
| 23rd May 2025 (Fri) | 5.415 | 5.505 | 5.39 | 5.47 | 83,405 |
| 22nd May 2025 (Thu) | 5.16 | 5.48 | 5.16 | 5.48 | 41,568 |
| 21st May 2025 (Wed) | 5.29 | 5.705 | 5.21 | 5.24 | 150,195 |