| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.40 | 3.49 | 3.38 | 3.48 | 41,799 |
| 5th Feb 2026 (Thu) | 3.70 | 3.70 | 3.285 | 3.31 | 106,954 |
| 4th Feb 2026 (Wed) | 4.065 | 4.07 | 3.66 | 3.75 | 99,298 |
| 3rd Feb 2026 (Tue) | 3.99 | 4.08 | 3.95 | 4.06 | 57,391 |
| 2nd Feb 2026 (Mon) | 4.02 | 4.02 | 3.89 | 3.92 | 41,876 |
| 30th Jan 2026 (Fri) | 4.14 | 4.175 | 4.06 | 4.06 | 28,694 |
| 29th Jan 2026 (Thu) | 4.33 | 4.34 | 4.14 | 4.18 | 18,197 |
| 28th Jan 2026 (Wed) | 4.45 | 4.47 | 4.32 | 4.42 | 93,479 |
| 27th Jan 2026 (Tue) | 4.40 | 4.46 | 4.32 | 4.42 | 36,612 |
| 26th Jan 2026 (Mon) | 4.40 | 4.41 | 4.315 | 4.32 | 12,395 |
| 23rd Jan 2026 (Fri) | 4.32 | 4.48 | 4.30 | 4.43 | 58,173 |
| 22nd Jan 2026 (Thu) | 4.25 | 4.39 | 4.24 | 4.33 | 43,693 |
| 21st Jan 2026 (Wed) | 4.145 | 4.27 | 4.14 | 4.24 | 16,158 |
| 20th Jan 2026 (Tue) | 4.16 | 4.16 | 4.03 | 4.14 | 51,844 |
| 19th Jan 2026 (Mon) | 4.28 | 4.28 | 4.19 | 4.23 | 68,123 |
| 16th Jan 2026 (Fri) | 4.28 | 4.28 | 4.19 | 4.23 | 68,123 |
| 15th Jan 2026 (Thu) | 4.25 | 4.30 | 4.185 | 4.24 | 57,697 |
| 14th Jan 2026 (Wed) | 4.27 | 4.27 | 4.20 | 4.26 | 43,619 |
| 13th Jan 2026 (Tue) | 4.26 | 4.28 | 4.22 | 4.26 | 28,274 |
| 12th Jan 2026 (Mon) | 4.18 | 4.37 | 4.16 | 4.26 | 20,986 |
| 9th Jan 2026 (Fri) | 4.37 | 4.38 | 4.235 | 4.23 | 44,480 |
| 8th Jan 2026 (Thu) | 4.22 | 4.30 | 4.21 | 4.27 | 62,503 |
| 7th Jan 2026 (Wed) | 4.24 | 4.27 | 4.185 | 4.24 | 48,249 |
| 6th Jan 2026 (Tue) | 4.27 | 4.27 | 4.125 | 4.24 | 40,549 |
| 5th Jan 2026 (Mon) | 4.35 | 4.36 | 4.22 | 4.28 | 88,751 |
| 2nd Jan 2026 (Fri) | 4.34 | 4.42 | 4.28 | 4.34 | 92,798 |
| 1st Jan 2026 (Thu) | 4.24 | 4.30 | 4.175 | 4.22 | 86,170 |
| 31st Dec 2025 (Wed) | 4.24 | 4.30 | 4.175 | 4.22 | 86,170 |
| 30th Dec 2025 (Tue) | 4.335 | 4.45 | 4.25 | 4.26 | 135,462 |
| 29th Dec 2025 (Mon) | 4.47 | 4.56 | 4.31 | 4.31 | 154,531 |
| 26th Dec 2025 (Fri) | 4.57 | 4.575 | 4.45 | 4.49 | 71,592 |
| 25th Dec 2025 (Thu) | 4.61 | 4.63 | 4.475 | 4.57 | 64,951 |
| 24th Dec 2025 (Wed) | 4.61 | 4.63 | 4.475 | 4.57 | 64,951 |
| 23rd Dec 2025 (Tue) | 4.78 | 4.85 | 4.415 | 4.65 | 390,512 |
| 22nd Dec 2025 (Mon) | 4.95 | 5.02 | 4.685 | 4.69 | 119,646 |
| 19th Dec 2025 (Fri) | 5.50 | 5.71 | 4.89 | 4.96 | 172,836 |
| 18th Dec 2025 (Thu) | 5.78 | 6.35 | 5.37 | 5.38 | 382,627 |
| 17th Dec 2025 (Wed) | 5.58 | 5.98 | 5.50 | 5.57 | 72,214 |
| 16th Dec 2025 (Tue) | 4.96 | 5.65 | 4.94 | 5.53 | 204,349 |
| 15th Dec 2025 (Mon) | 5.40 | 5.43 | 5.075 | 5.12 | 200,458 |
| 12th Dec 2025 (Fri) | 5.43 | 5.50 | 4.92 | 5.40 | 392,477 |
| 11th Dec 2025 (Thu) | 4.54 | 4.58 | 4.48 | 4.55 | 39,943 |
| 10th Dec 2025 (Wed) | 4.555 | 4.62 | 4.47 | 4.53 | 34,507 |
| 9th Dec 2025 (Tue) | 4.455 | 4.685 | 4.44 | 4.59 | 53,603 |
| 8th Dec 2025 (Mon) | 4.60 | 4.63 | 4.45 | 4.47 | 26,317 |