| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.89 | 23.945 | 23.37 | 23.56 | 113,287 |
| 5th Feb 2026 (Thu) | 24.42 | 24.65 | 23.37 | 23.46 | 36,015 |
| 4th Feb 2026 (Wed) | 24.66 | 24.69 | 24.19 | 24.23 | 42,326 |
| 3rd Feb 2026 (Tue) | 25.90 | 25.90 | 24.42 | 24.76 | 97,822 |
| 2nd Feb 2026 (Mon) | 25.18 | 26.21 | 25.18 | 26.13 | 60,591 |
| 30th Jan 2026 (Fri) | 25.665 | 25.665 | 25.06 | 25.13 | 51,757 |
| 29th Jan 2026 (Thu) | 25.60 | 25.99 | 25.52 | 25.70 | 42,091 |
| 28th Jan 2026 (Wed) | 26.40 | 27.15 | 25.63 | 26.20 | 50,905 |
| 27th Jan 2026 (Tue) | 27.13 | 27.13 | 25.71 | 26.20 | 45,701 |
| 26th Jan 2026 (Mon) | 26.555 | 27.01 | 26.48 | 26.86 | 16,842 |
| 23rd Jan 2026 (Fri) | 27.30 | 27.78 | 26.71 | 26.84 | 64,817 |
| 22nd Jan 2026 (Thu) | 27.00 | 27.67 | 26.95 | 27.51 | 58,327 |
| 21st Jan 2026 (Wed) | 26.11 | 26.94 | 26.10 | 26.76 | 109,061 |
| 20th Jan 2026 (Tue) | 25.49 | 26.31 | 25.49 | 26.29 | 52,958 |
| 19th Jan 2026 (Mon) | 26.36 | 26.38 | 25.82 | 25.99 | 40,428 |
| 16th Jan 2026 (Fri) | 26.36 | 26.38 | 25.82 | 25.99 | 40,428 |
| 15th Jan 2026 (Thu) | 26.99 | 27.02 | 26.43 | 26.53 | 33,366 |
| 14th Jan 2026 (Wed) | 26.52 | 26.87 | 26.43 | 26.86 | 32,517 |
| 13th Jan 2026 (Tue) | 26.77 | 26.78 | 26.04 | 26.59 | 46,439 |
| 12th Jan 2026 (Mon) | 26.01 | 26.72 | 25.90 | 26.59 | 47,316 |
| 9th Jan 2026 (Fri) | 27.145 | 27.20 | 26.50 | 26.78 | 18,338 |
| 8th Jan 2026 (Thu) | 27.46 | 27.46 | 26.55 | 26.91 | 63,756 |
| 7th Jan 2026 (Wed) | 27.085 | 27.73 | 27.085 | 27.42 | 68,031 |
| 6th Jan 2026 (Tue) | 26.475 | 26.98 | 26.36 | 26.94 | 90,692 |
| 5th Jan 2026 (Mon) | 26.21 | 26.60 | 25.595 | 26.15 | 73,108 |
| 2nd Jan 2026 (Fri) | 26.825 | 26.825 | 26.11 | 26.29 | 81,642 |
| 1st Jan 2026 (Thu) | 26.75 | 26.825 | 26.66 | 26.71 | 41,903 |
| 31st Dec 2025 (Wed) | 26.75 | 26.825 | 26.66 | 26.71 | 41,903 |
| 30th Dec 2025 (Tue) | 27.095 | 27.13 | 26.67 | 26.70 | 46,545 |
| 29th Dec 2025 (Mon) | 27.605 | 27.605 | 27.10 | 27.26 | 49,816 |
| 26th Dec 2025 (Fri) | 27.865 | 27.865 | 27.41 | 27.62 | 31,960 |
| 25th Dec 2025 (Thu) | 27.85 | 27.935 | 27.65 | 27.87 | 37,706 |
| 24th Dec 2025 (Wed) | 27.85 | 27.935 | 27.65 | 27.87 | 37,706 |
| 23rd Dec 2025 (Tue) | 28.00 | 28.32 | 27.62 | 27.83 | 51,719 |
| 22nd Dec 2025 (Mon) | 27.16 | 28.26 | 26.92 | 28.06 | 72,103 |
| 19th Dec 2025 (Fri) | 26.75 | 27.50 | 26.75 | 27.16 | 72,436 |
| 18th Dec 2025 (Thu) | 27.065 | 27.065 | 26.59 | 26.60 | 62,352 |
| 17th Dec 2025 (Wed) | 27.04 | 27.32 | 26.81 | 26.93 | 92,738 |
| 16th Dec 2025 (Tue) | 27.28 | 27.46 | 26.67 | 26.80 | 48,358 |
| 15th Dec 2025 (Mon) | 27.29 | 27.45 | 26.83 | 27.26 | 58,257 |
| 12th Dec 2025 (Fri) | 26.76 | 27.25 | 26.51 | 27.15 | 50,906 |
| 11th Dec 2025 (Thu) | 26.82 | 26.85 | 26.40 | 26.68 | 76,455 |
| 10th Dec 2025 (Wed) | 26.75 | 27.065 | 26.58 | 26.81 | 59,951 |
| 9th Dec 2025 (Tue) | 26.75 | 27.59 | 26.75 | 26.89 | 84,413 |
| 8th Dec 2025 (Mon) | 27.57 | 27.57 | 26.65 | 26.76 | 63,805 |