| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.87 | 22.46 | 21.87 | 22.20 | 61,980 |
| 2nd Apr 2026 (Thu) | 21.87 | 22.46 | 21.87 | 22.20 | 61,980 |
| 1st Apr 2026 (Wed) | 22.40 | 22.75 | 22.01 | 22.32 | 88,531 |
| 31st Mar 2026 (Tue) | 21.42 | 22.38 | 21.30 | 22.26 | 82,740 |
| 30th Mar 2026 (Mon) | 20.79 | 21.145 | 20.705 | 21.07 | 106,031 |
| 27th Mar 2026 (Fri) | 21.16 | 21.41 | 20.76 | 20.75 | 80,327 |
| 26th Mar 2026 (Thu) | 21.755 | 21.89 | 21.43 | 21.47 | 83,469 |
| 25th Mar 2026 (Wed) | 21.53 | 22.35 | 21.42 | 22.01 | 114,596 |
| 24th Mar 2026 (Tue) | 20.59 | 21.05 | 20.40 | 20.96 | 102,382 |
| 23rd Mar 2026 (Mon) | 21.05 | 21.49 | 20.94 | 20.99 | 58,362 |
| 20th Mar 2026 (Fri) | 20.71 | 21.00 | 20.64 | 20.74 | 72,542 |
| 19th Mar 2026 (Thu) | 20.015 | 20.89 | 19.91 | 20.72 | 99,051 |
| 18th Mar 2026 (Wed) | 20.76 | 20.76 | 20.125 | 20.32 | 174,943 |
| 17th Mar 2026 (Tue) | 21.31 | 21.52 | 20.83 | 20.90 | 101,226 |
| 16th Mar 2026 (Mon) | 21.08 | 21.53 | 20.95 | 21.39 | 202,003 |
| 13th Mar 2026 (Fri) | 21.34 | 21.54 | 20.55 | 20.61 | 76,503 |
| 12th Mar 2026 (Thu) | 21.47 | 21.79 | 21.21 | 21.27 | 61,614 |
| 11th Mar 2026 (Wed) | 22.01 | 22.47 | 21.79 | 21.97 | 52,575 |
| 10th Mar 2026 (Tue) | 22.66 | 22.885 | 22.31 | 22.54 | 60,962 |
| 9th Mar 2026 (Mon) | 22.09 | 22.61 | 21.71 | 22.58 | 48,226 |
| 6th Mar 2026 (Fri) | 21.90 | 22.26 | 21.65 | 22.16 | 75,951 |
| 5th Mar 2026 (Thu) | 22.83 | 23.10 | 22.09 | 22.40 | 99,245 |
| 4th Mar 2026 (Wed) | 22.75 | 23.45 | 22.22 | 23.39 | 81,365 |
| 3rd Mar 2026 (Tue) | 22.48 | 22.955 | 22.28 | 22.50 | 104,467 |
| 2nd Mar 2026 (Mon) | 24.04 | 24.30 | 22.74 | 22.81 | 145,705 |
| 27th Feb 2026 (Fri) | 24.29 | 25.36 | 24.245 | 24.56 | 119,109 |
| 26th Feb 2026 (Thu) | 24.03 | 24.64 | 23.44 | 24.64 | 214,290 |
| 25th Feb 2026 (Wed) | 24.51 | 24.97 | 24.51 | 24.97 | 0 |
| 24th Feb 2026 (Tue) | 24.51 | 24.73 | 24.51 | 24.73 | 0 |
| 23rd Feb 2026 (Mon) | 24.51 | 24.92 | 24.01 | 24.73 | 131,804 |
| 20th Feb 2026 (Fri) | 23.85 | 24.22 | 23.67 | 23.99 | 91,142 |
| 19th Feb 2026 (Thu) | 22.995 | 24.555 | 22.93 | 24.33 | 89,562 |
| 18th Feb 2026 (Wed) | 22.77 | 23.27 | 22.65 | 23.20 | 66,972 |
| 17th Feb 2026 (Tue) | 22.05 | 23.05 | 22.05 | 22.95 | 112,229 |
| 16th Feb 2026 (Mon) | 21.99 | 22.18 | 21.81 | 22.03 | 75,310 |
| 13th Feb 2026 (Fri) | 21.99 | 22.18 | 21.81 | 22.03 | 75,310 |
| 12th Feb 2026 (Thu) | 22.39 | 22.42 | 21.51 | 21.61 | 85,646 |
| 11th Feb 2026 (Wed) | 22.725 | 22.76 | 22.17 | 22.47 | 88,231 |
| 10th Feb 2026 (Tue) | 23.235 | 23.235 | 22.66 | 22.70 | 66,322 |
| 9th Feb 2026 (Mon) | 23.26 | 23.50 | 23.02 | 23.22 | 87,698 |
| 6th Feb 2026 (Fri) | 23.89 | 23.945 | 23.37 | 23.56 | 113,287 |
| 5th Feb 2026 (Thu) | 24.42 | 24.65 | 23.37 | 23.46 | 36,015 |