| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.55 | 22.83 | 22.48 | 22.56 | 54,871 |
| 17th Jul 2025 (Thu) | 22.55 | 23.12 | 22.45 | 22.55 | 211,595 |
| 16th Jul 2025 (Wed) | 22.06 | 22.61 | 21.96 | 22.55 | 137,108 |
| 15th Jul 2025 (Tue) | 21.94 | 22.18 | 21.77 | 22.01 | 112,534 |
| 14th Jul 2025 (Mon) | 21.03 | 21.91 | 20.92 | 21.89 | 54,443 |
| 11th Jul 2025 (Fri) | 21.88 | 22.11 | 20.975 | 20.98 | 105,039 |
| 10th Jul 2025 (Thu) | 21.50 | 22.12 | 21.44 | 22.06 | 78,385 |
| 9th Jul 2025 (Wed) | 21.03 | 21.58 | 21.03 | 21.57 | 110,276 |
| 8th Jul 2025 (Tue) | 21.12 | 21.16 | 20.89 | 21.02 | 92,778 |
| 7th Jul 2025 (Mon) | 20.95 | 21.37 | 20.75 | 20.88 | 91,348 |
| 4th Jul 2025 (Fri) | 21.33 | 21.35 | 20.85 | 20.95 | 70,848 |
| 3rd Jul 2025 (Thu) | 21.33 | 21.35 | 20.85 | 20.95 | 70,848 |
| 2nd Jul 2025 (Wed) | 21.325 | 21.65 | 21.19 | 21.24 | 90,335 |
| 1st Jul 2025 (Tue) | 21.50 | 22.09 | 21.17 | 21.36 | 123,522 |
| 30th Jun 2025 (Mon) | 22.08 | 22.25 | 21.40 | 21.57 | 99,990 |
| 27th Jun 2025 (Fri) | 22.10 | 22.49 | 21.75 | 22.12 | 146,990 |
| 26th Jun 2025 (Thu) | 22.72 | 23.035 | 22.18 | 22.21 | 112,209 |
| 25th Jun 2025 (Wed) | 22.305 | 23.03 | 22.26 | 22.50 | 108,586 |
| 24th Jun 2025 (Tue) | 22.695 | 22.695 | 21.77 | 22.41 | 86,611 |
| 23rd Jun 2025 (Mon) | 22.97 | 23.01 | 22.04 | 22.48 | 75,030 |
| 20th Jun 2025 (Fri) | 23.13 | 23.14 | 22.58 | 22.71 | 134,489 |
| 19th Jun 2025 (Thu) | 22.87 | 23.04 | 22.38 | 22.95 | 492,011 |
| 18th Jun 2025 (Wed) | 22.87 | 23.04 | 22.38 | 22.95 | 492,011 |
| 17th Jun 2025 (Tue) | 22.24 | 22.835 | 22.03 | 22.80 | 174,361 |
| 16th Jun 2025 (Mon) | 21.87 | 22.14 | 21.42 | 22.14 | 61,098 |
| 13th Jun 2025 (Fri) | 21.48 | 21.95 | 21.44 | 21.71 | 76,741 |
| 12th Jun 2025 (Thu) | 22.22 | 22.36 | 21.62 | 21.74 | 122,425 |
| 11th Jun 2025 (Wed) | 22.18 | 22.54 | 22.15 | 22.30 | 107,280 |
| 10th Jun 2025 (Tue) | 22.47 | 22.65 | 21.90 | 22.20 | 118,444 |
| 9th Jun 2025 (Mon) | 22.15 | 22.33 | 21.645 | 22.30 | 103,500 |
| 6th Jun 2025 (Fri) | 21.57 | 22.10 | 21.55 | 21.98 | 84,103 |
| 5th Jun 2025 (Thu) | 21.50 | 21.59 | 21.065 | 21.34 | 80,511 |
| 4th Jun 2025 (Wed) | 21.98 | 23.39 | 21.66 | 21.77 | 198,306 |
| 3rd Jun 2025 (Tue) | 21.715 | 22.03 | 21.64 | 21.98 | 101,588 |
| 2nd Jun 2025 (Mon) | 21.58 | 21.73 | 21.15 | 21.465 | 83,242 |
| 30th May 2025 (Fri) | 22.03 | 22.21 | 21.54 | 21.57 | 81,405 |
| 29th May 2025 (Thu) | 22.09 | 22.62 | 21.96 | 22.29 | 91,255 |
| 28th May 2025 (Wed) | 22.17 | 22.31 | 21.96 | 22.06 | 86,509 |
| 27th May 2025 (Tue) | 22.45 | 22.50 | 22.02 | 22.20 | 158,251 |
| 26th May 2025 (Mon) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 24th May 2025 (Sat) | 21.465 | 22.00 | 21.39 | 21.98 | 91,503 |
| 23rd May 2025 (Fri) | 21.465 | 22.00 | 21.39 | 21.96 | 91,503 |
| 22nd May 2025 (Thu) | 21.75 | 21.87 | 21.46 | 21.58 | 93,880 |
| 21st May 2025 (Wed) | 21.96 | 22.75 | 21.80 | 21.92 | 191,191 |
| 20th May 2025 (Tue) | 21.875 | 21.95 | 20.95 | 21.57 | 199,851 |
| 19th May 2025 (Mon) | 22.10 | 22.10 | 21.60 | 21.92 | 240,815 |