Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Pharmace (ACAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.89 23.945 23.37 23.56 113,287
5th Feb 2026 (Thu) 24.42 24.65 23.37 23.46 36,015
4th Feb 2026 (Wed) 24.66 24.69 24.19 24.23 42,326
3rd Feb 2026 (Tue) 25.90 25.90 24.42 24.76 97,822
2nd Feb 2026 (Mon) 25.18 26.21 25.18 26.13 60,591
30th Jan 2026 (Fri) 25.665 25.665 25.06 25.13 51,757
29th Jan 2026 (Thu) 25.60 25.99 25.52 25.70 42,091
28th Jan 2026 (Wed) 26.40 27.15 25.63 26.20 50,905
27th Jan 2026 (Tue) 27.13 27.13 25.71 26.20 45,701
26th Jan 2026 (Mon) 26.555 27.01 26.48 26.86 16,842
23rd Jan 2026 (Fri) 27.30 27.78 26.71 26.84 64,817
22nd Jan 2026 (Thu) 27.00 27.67 26.95 27.51 58,327
21st Jan 2026 (Wed) 26.11 26.94 26.10 26.76 109,061
20th Jan 2026 (Tue) 25.49 26.31 25.49 26.29 52,958
19th Jan 2026 (Mon) 26.36 26.38 25.82 25.99 40,428
16th Jan 2026 (Fri) 26.36 26.38 25.82 25.99 40,428
15th Jan 2026 (Thu) 26.99 27.02 26.43 26.53 33,366
14th Jan 2026 (Wed) 26.52 26.87 26.43 26.86 32,517
13th Jan 2026 (Tue) 26.77 26.78 26.04 26.59 46,439
12th Jan 2026 (Mon) 26.01 26.72 25.90 26.59 47,316
9th Jan 2026 (Fri) 27.145 27.20 26.50 26.78 18,338
8th Jan 2026 (Thu) 27.46 27.46 26.55 26.91 63,756
7th Jan 2026 (Wed) 27.085 27.73 27.085 27.42 68,031
6th Jan 2026 (Tue) 26.475 26.98 26.36 26.94 90,692
5th Jan 2026 (Mon) 26.21 26.60 25.595 26.15 73,108
2nd Jan 2026 (Fri) 26.825 26.825 26.11 26.29 81,642
1st Jan 2026 (Thu) 26.75 26.825 26.66 26.71 41,903
31st Dec 2025 (Wed) 26.75 26.825 26.66 26.71 41,903
30th Dec 2025 (Tue) 27.095 27.13 26.67 26.70 46,545
29th Dec 2025 (Mon) 27.605 27.605 27.10 27.26 49,816
26th Dec 2025 (Fri) 27.865 27.865 27.41 27.62 31,960
25th Dec 2025 (Thu) 27.85 27.935 27.65 27.87 37,706
24th Dec 2025 (Wed) 27.85 27.935 27.65 27.87 37,706
23rd Dec 2025 (Tue) 28.00 28.32 27.62 27.83 51,719
22nd Dec 2025 (Mon) 27.16 28.26 26.92 28.06 72,103
19th Dec 2025 (Fri) 26.75 27.50 26.75 27.16 72,436
18th Dec 2025 (Thu) 27.065 27.065 26.59 26.60 62,352
17th Dec 2025 (Wed) 27.04 27.32 26.81 26.93 92,738
16th Dec 2025 (Tue) 27.28 27.46 26.67 26.80 48,358
15th Dec 2025 (Mon) 27.29 27.45 26.83 27.26 58,257
12th Dec 2025 (Fri) 26.76 27.25 26.51 27.15 50,906
11th Dec 2025 (Thu) 26.82 26.85 26.40 26.68 76,455
10th Dec 2025 (Wed) 26.75 27.065 26.58 26.81 59,951
9th Dec 2025 (Tue) 26.75 27.59 26.75 26.89 84,413
8th Dec 2025 (Mon) 27.57 27.57 26.65 26.76 63,805
FTSE 100 Latest
Value10,369.75
Change60.53