| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.50 | 24.62 | 24.39 | 24.42 | 60,162 |
| 18th Sep 2025 (Thu) | 24.23 | 24.80 | 24.23 | 24.755 | 89,880 |
| 17th Sep 2025 (Wed) | 24.00 | 24.90 | 23.93 | 24.20 | 89,756 |
| 16th Sep 2025 (Tue) | 24.345 | 24.42 | 23.74 | 23.96 | 107,313 |
| 15th Sep 2025 (Mon) | 23.575 | 24.86 | 23.575 | 24.67 | 155,411 |
| 12th Sep 2025 (Fri) | 24.15 | 24.15 | 23.35 | 23.61 | 88,594 |
| 11th Sep 2025 (Thu) | 24.16 | 24.45 | 23.97 | 24.20 | 107,387 |
| 10th Sep 2025 (Wed) | 24.85 | 24.85 | 23.70 | 23.80 | 148,985 |
| 9th Sep 2025 (Tue) | 25.71 | 25.87 | 24.45 | 24.84 | 171,307 |
| 8th Sep 2025 (Mon) | 25.26 | 25.55 | 25.25 | 25.39 | 78,612 |
| 5th Sep 2025 (Fri) | 25.54 | 25.60 | 25.08 | 25.26 | 54,386 |
| 4th Sep 2025 (Thu) | 25.56 | 25.665 | 25.25 | 25.50 | 90,922 |
| 3rd Sep 2025 (Wed) | 25.97 | 26.08 | 25.36 | 25.72 | 88,518 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.50 | 25.675 | 25.69 | 128,760 |
| 1st Sep 2025 (Mon) | 26.19 | 26.26 | 25.83 | 25.99 | 47,440 |
| 29th Aug 2025 (Fri) | 26.19 | 26.26 | 25.83 | 25.99 | 47,440 |
| 28th Aug 2025 (Thu) | 26.43 | 26.54 | 26.12 | 26.23 | 71,384 |
| 27th Aug 2025 (Wed) | 26.00 | 26.61 | 25.91 | 26.57 | 180,947 |
| 26th Aug 2025 (Tue) | 25.30 | 25.75 | 25.30 | 25.72 | 123,098 |
| 25th Aug 2025 (Mon) | 25.70 | 25.95 | 25.27 | 25.32 | 100,033 |
| 22nd Aug 2025 (Fri) | 24.95 | 25.80 | 24.945 | 25.74 | 201,280 |
| 21st Aug 2025 (Thu) | 24.72 | 25.05 | 24.72 | 24.785 | 51,824 |
| 20th Aug 2025 (Wed) | 25.03 | 25.03 | 24.48 | 24.94 | 55,477 |
| 19th Aug 2025 (Tue) | 25.05 | 25.31 | 24.905 | 24.97 | 75,079 |
| 18th Aug 2025 (Mon) | 25.155 | 25.39 | 24.92 | 25.06 | 109,835 |
| 15th Aug 2025 (Fri) | 24.57 | 25.37 | 24.53 | 25.33 | 153,789 |
| 14th Aug 2025 (Thu) | 24.73 | 24.76 | 24.44 | 24.53 | 100,651 |
| 13th Aug 2025 (Wed) | 25.45 | 25.61 | 25.13 | 25.13 | 82,423 |
| 12th Aug 2025 (Tue) | 24.70 | 25.86 | 24.62 | 25.45 | 224,634 |
| 11th Aug 2025 (Mon) | 24.63 | 24.85 | 24.37 | 24.82 | 135,693 |
| 8th Aug 2025 (Fri) | 24.51 | 25.02 | 24.35 | 24.60 | 135,189 |
| 7th Aug 2025 (Thu) | 24.19 | 24.50 | 23.35 | 24.40 | 179,755 |
| 6th Aug 2025 (Wed) | 23.50 | 23.86 | 23.36 | 23.80 | 132,200 |
| 5th Aug 2025 (Tue) | 24.04 | 24.13 | 23.46 | 23.64 | 118,106 |
| 4th Aug 2025 (Mon) | 23.58 | 24.25 | 23.43 | 24.04 | 93,536 |
| 1st Aug 2025 (Fri) | 23.665 | 23.90 | 23.26 | 23.53 | 80,510 |
| 31st Jul 2025 (Thu) | 23.305 | 24.00 | 23.30 | 23.83 | 87,519 |
| 30th Jul 2025 (Wed) | 23.015 | 24.01 | 22.995 | 23.53 | 104,940 |
| 29th Jul 2025 (Tue) | 22.54 | 23.365 | 22.49 | 22.63 | 73,868 |
| 28th Jul 2025 (Mon) | 23.23 | 23.28 | 22.58 | 22.62 | 104,520 |
| 25th Jul 2025 (Fri) | 22.985 | 23.395 | 22.89 | 23.25 | 83,601 |
| 24th Jul 2025 (Thu) | 23.00 | 23.60 | 22.81 | 23.05 | 124,910 |
| 23rd Jul 2025 (Wed) | 22.50 | 23.30 | 22.32 | 23.27 | 94,004 |
| 22nd Jul 2025 (Tue) | 22.29 | 22.63 | 22.135 | 22.57 | 52,011 |
| 21st Jul 2025 (Mon) | 22.64 | 22.82 | 22.09 | 22.28 | 68,991 |