| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.76 | 27.25 | 26.51 | 27.15 | 50,906 |
| 11th Dec 2025 (Thu) | 26.82 | 26.85 | 26.40 | 26.68 | 76,455 |
| 10th Dec 2025 (Wed) | 26.75 | 27.065 | 26.58 | 26.81 | 59,951 |
| 9th Dec 2025 (Tue) | 26.75 | 27.59 | 26.75 | 26.89 | 84,413 |
| 8th Dec 2025 (Mon) | 27.57 | 27.57 | 26.65 | 26.76 | 63,805 |
| 5th Dec 2025 (Fri) | 26.88 | 27.605 | 26.86 | 27.44 | 188,394 |
| 4th Dec 2025 (Thu) | 25.74 | 26.75 | 25.435 | 26.55 | 107,612 |
| 3rd Dec 2025 (Wed) | 25.39 | 26.11 | 25.39 | 25.88 | 114,280 |
| 2nd Dec 2025 (Tue) | 25.09 | 25.675 | 24.87 | 25.43 | 163,691 |
| 1st Dec 2025 (Mon) | 24.90 | 25.17 | 24.65 | 24.85 | 44,726 |
| 28th Nov 2025 (Fri) | 24.775 | 25.10 | 24.775 | 25.04 | 22,001 |
| 27th Nov 2025 (Thu) | 24.24 | 25.19 | 24.24 | 24.81 | 78,683 |
| 26th Nov 2025 (Wed) | 24.24 | 25.19 | 24.24 | 24.81 | 73,604 |
| 25th Nov 2025 (Tue) | 24.36 | 24.64 | 24.31 | 24.39 | 57,736 |
| 24th Nov 2025 (Mon) | 23.57 | 23.91 | 23.21 | 23.90 | 99,993 |
| 21st Nov 2025 (Fri) | 22.94 | 23.96 | 22.94 | 23.56 | 40,845 |
| 20th Nov 2025 (Thu) | 23.37 | 23.50 | 23.37 | 23.10 | 332 |
| 19th Nov 2025 (Wed) | 23.725 | 23.725 | 22.88 | 23.10 | 79,666 |
| 18th Nov 2025 (Tue) | 23.67 | 24.04 | 23.51 | 23.80 | 53,318 |
| 17th Nov 2025 (Mon) | 23.48 | 24.50 | 23.48 | 24.01 | 61,253 |
| 14th Nov 2025 (Fri) | 23.45 | 24.105 | 23.45 | 24.02 | 68,354 |
| 13th Nov 2025 (Thu) | 23.99 | 24.37 | 23.49 | 23.64 | 88,314 |
| 12th Nov 2025 (Wed) | 23.61 | 24.38 | 23.605 | 24.13 | 93,716 |
| 11th Nov 2025 (Tue) | 22.21 | 23.82 | 22.18 | 23.72 | 98,931 |
| 10th Nov 2025 (Mon) | 22.83 | 22.83 | 22.11 | 22.20 | 59,617 |
| 7th Nov 2025 (Fri) | 21.82 | 22.72 | 21.63 | 22.57 | 48,272 |
| 6th Nov 2025 (Thu) | 23.18 | 23.18 | 20.98 | 21.65 | 150,493 |
| 5th Nov 2025 (Wed) | 21.94 | 22.49 | 21.68 | 22.33 | 139,619 |
| 4th Nov 2025 (Tue) | 22.38 | 22.38 | 22.37 | 22.37 | 0 |
| 3rd Nov 2025 (Mon) | 22.38 | 22.74 | 21.88 | 22.37 | 97,115 |
| 31st Oct 2025 (Fri) | 22.415 | 22.88 | 22.25 | 22.70 | 57,791 |
| 30th Oct 2025 (Thu) | 22.265 | 22.87 | 22.265 | 22.74 | 41,182 |
| 29th Oct 2025 (Wed) | 22.50 | 22.91 | 22.11 | 22.53 | 66,625 |
| 28th Oct 2025 (Tue) | 22.86 | 23.03 | 22.57 | 22.62 | 57,347 |
| 27th Oct 2025 (Mon) | 22.21 | 23.01 | 21.99 | 22.99 | 147,937 |
| 24th Oct 2025 (Fri) | 21.79 | 22.185 | 21.50 | 22.02 | 71,488 |
| 23rd Oct 2025 (Thu) | 21.26 | 21.74 | 21.08 | 21.73 | 107,041 |
| 22nd Oct 2025 (Wed) | 21.20 | 21.40 | 20.91 | 21.39 | 77,050 |
| 21st Oct 2025 (Tue) | 21.00 | 21.35 | 20.855 | 21.27 | 72,564 |
| 20th Oct 2025 (Mon) | 21.00 | 21.33 | 20.78 | 20.94 | 67,444 |
| 17th Oct 2025 (Fri) | 20.765 | 21.06 | 20.35 | 20.89 | 79,913 |
| 16th Oct 2025 (Thu) | 21.83 | 22.09 | 20.47 | 20.62 | 132,037 |
| 15th Oct 2025 (Wed) | 20.51 | 21.90 | 20.51 | 21.74 | 129,815 |
| 14th Oct 2025 (Tue) | 19.85 | 20.46 | 19.72 | 20.36 | 105,643 |
| 13th Oct 2025 (Mon) | 20.24 | 20.24 | 19.70 | 20.06 | 180,018 |